Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	5.550	5.709	5.510	5.580	140,830	-0.03(-0.53%)
Oct 28, 2021	5.600	5.670	5.530	5.610	116,511	+0.01(+0.18%)
Oct 27, 2021	5.580	5.660	5.500	5.600	172,331	-0.01(-0.18%)
Oct 26, 2021	5.790			5.610	129,638	+0.00(+0.00%)
Oct 25, 2021	5.630	5.730	5.570	5.610	203,179	+0.03(+0.54%)
Oct 22, 2021	5.730	5.730	5.380	5.580	335,764	-0.21(-3.63%)
Oct 21, 2021	5.960	6.140	5.700	5.790	276,399	-0.11(-1.86%)
Oct 20, 2021	5.950	6.020	5.850	5.900	176,802	-0.07(-1.17%)
Oct 19, 2021	5.880	6.020	5.880	5.970	179,292	+0.05(+0.84%)
Oct 18, 2021	6.130	6.220	5.862	5.920	186,455	-0.22(-3.58%)
Oct 15, 2021	6.200	6.200	6.010	6.140	147,736	-0.06(-0.97%)
Oct 14, 2021	6.220	6.329	6.150	6.200	133,681	+0.02(+0.32%)
Oct 13, 2021	6.100	6.340	6.080	6.180	286,937	+0.18(+3.00%)
Oct 12, 2021	5.940	6.030	5.762	6.000	239,273	+0.12(+2.04%)
Oct 11, 2021	5.870	6.030	5.800	5.880	250,262	+0.02(+0.34%)
Oct 08, 2021	5.960	6.270	5.800	5.860	424,315	-0.04(-0.68%)
Oct 07, 2021	6.090	6.198	5.900	5.900	337,853	-0.18(-2.96%)
Oct 06, 2021	6.050	6.190	5.933	6.080	214,171	-0.04(-0.65%)
Oct 05, 2021	6.410	6.460	6.111	6.120	221,648	-0.26(-4.08%)
Oct 04, 2021	6.630	6.660	6.310	6.380	290,072	-0.32(-4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.