Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	73.53	73.60	72.81	73.13	1,592,464	-0.98(-1.32%)
Oct 29, 2020	73.84	74.42	73.60	74.11	838,198	+0.83(+1.13%)
Oct 28, 2020	73.86	73.93	73.20	73.28	1,582,749	-1.57(-2.10%)
Oct 27, 2020	74.54	74.95	74.32	74.85	817,850	+0.52(+0.70%)
Oct 26, 2020	74.30	74.79	73.74	74.33	780,168	-0.84(-1.11%)
Oct 23, 2020	74.75	75.18	74.46	75.17	667,315	+0.44(+0.59%)
Oct 22, 2020	74.91	75.12	74.44	74.73	647,209	-0.14(-0.19%)
Oct 21, 2020	74.77	75.25	74.73	74.87	1,496,453	+0.27(+0.36%)
Oct 20, 2020	74.41	75.03	74.20	74.60	2,204,698	+0.64(+0.87%)
Oct 19, 2020	74.33	74.69	73.82	73.96	683,972	-0.14(-0.19%)
Oct 16, 2020	74.15	74.39	73.92	74.10	805,206	+0.32(+0.43%)
Oct 15, 2020	73.33	73.91	73.17	73.78	1,496,755	-0.73(-0.97%)
Oct 14, 2020	74.97	75.12	74.46	74.51	745,461	-0.55(-0.73%)
Oct 13, 2020	75.03	75.16	74.73	75.06	848,831	-0.24(-0.32%)
Oct 12, 2020	74.97	75.42	74.84	75.30	560,467	+0.75(+1.01%)
Oct 09, 2020	74.18	74.71	74.08	74.55	812,299	+0.44(+0.59%)
Oct 08, 2020	73.99	74.22	73.81	74.11	1,146,888	+0.33(+0.45%)
Oct 07, 2020	73.55	73.90	73.38	73.78	1,674,673	+1.03(+1.42%)
Oct 06, 2020	72.79	73.33	72.64	72.74	1,705,661	+0.11(+0.15%)
Oct 05, 2020	72.17	72.63	72.17	72.63	575,936	+0.81(+1.13%)
Oct 02, 2020	71.50	72.41	71.50	71.82	846,047	-0.80(-1.10%)
Oct 01, 2020	72.52	72.72	72.10	72.62	1,418,629	+0.82(+1.14%)
Sep 30, 2020	71.18	72.01	71.17	71.80	911,523	+1.13(+1.59%)
Sep 29, 2020	70.56	70.92	70.48	70.68	425,994	-0.09(-0.13%)
Sep 28, 2020	70.73	70.84	70.43	70.77	426,469	+1.03(+1.48%)
Sep 25, 2020	69.24	69.82	68.82	69.74	671,721	+0.08(+0.12%)
Sep 24, 2020	69.14	70.07	69.02	69.65	1,701,112	-0.67(-0.95%)
Sep 23, 2020	71.03	71.11	70.17	70.32	1,173,275	-0.84(-1.18%)
Sep 22, 2020	71.35	71.37	70.57	71.16	1,343,971	-0.61(-0.86%)
Sep 21, 2020	71.12	71.77	70.71	71.77	816,290	-0.45(-0.62%)
Sep 18, 2020	72.76	72.76	72.13	72.22	1,233,173	-0.31(-0.42%)
Sep 17, 2020	72.07	72.65	72.07	72.53	1,657,264	-0.42(-0.57%)
Sep 16, 2020	73.27	73.47	72.93	72.95	1,083,790	-0.15(-0.20%)
Sep 15, 2020	73.13	73.27	72.99	73.10	859,884	+0.86(+1.18%)
Sep 14, 2020	72.05	72.35	72.01	72.24	682,200	+1.00(+1.41%)
Sep 11, 2020	71.40	71.64	70.85	71.23	1,035,741	+0.74(+1.06%)
Sep 10, 2020	71.59	71.69	70.45	70.49	1,062,748	-1.14(-1.58%)
Sep 09, 2020	71.27	71.75	71.11	71.63	1,008,835	+0.91(+1.29%)
Sep 08, 2020	70.81	71.35	70.56	70.71	909,022	-1.28(-1.78%)
Sep 04, 2020	72.04	72.36	70.68	72.00	1,800,429	+0.01(+0.01%)
Sep 03, 2020	72.99	72.99	71.53	71.99	1,905,236	-1.58(-2.15%)
Sep 02, 2020	73.66	73.66	72.84	73.57	2,789,799	+0.00(+0.00%)
Sep 01, 2020	72.92	73.57	72.89	73.57	4,171,844	+1.22(+1.68%)
Aug 31, 2020	72.45	72.57	71.81	72.35	3,652,941	-1.42(-1.93%)
Aug 28, 2020	73.44	73.85	73.33	73.78	705,576	+0.83(+1.14%)
Aug 27, 2020	73.53	73.62	72.64	72.95	1,107,173	-0.61(-0.83%)
Aug 26, 2020	73.44	73.64	73.19	73.56	682,462	+0.18(+0.24%)
Aug 25, 2020	72.69	73.38	72.60	73.38	1,616,838	+0.89(+1.23%)
Aug 24, 2020	72.67	72.79	72.18	72.49	1,106,667	+0.90(+1.26%)
Aug 21, 2020	71.03	71.67	70.86	71.59	563,171	+0.54(+0.76%)
Aug 20, 2020	70.19	71.06	70.06	71.05	1,205,945	-0.36(-0.51%)
Aug 19, 2020	71.88	71.88	71.32	71.41	787,614	-0.81(-1.12%)
Aug 18, 2020	72.21	72.33	71.72	72.22	602,879	-0.15(-0.21%)
Aug 17, 2020	71.94	72.44	71.87	72.37	540,021	+1.01(+1.42%)
Aug 14, 2020	71.29	71.40	71.16	71.36	1,403,307	-0.14(-0.20%)
Aug 13, 2020	71.58	71.72	71.23	71.50	552,451	-0.33(-0.47%)
Aug 12, 2020	71.47	72.05	71.38	71.83	780,167	+1.09(+1.54%)
Aug 11, 2020	71.37	71.53	70.69	70.74	1,620,185	-0.20(-0.29%)
Aug 10, 2020	70.87	71.01	70.42	70.95	1,335,727	+0.22(+0.32%)
Aug 07, 2020	70.94	71.17	70.36	70.72	1,190,291	-1.47(-2.04%)
Aug 06, 2020	71.77	72.19	71.51	72.19	1,588,463	+0.23(+0.32%)
Aug 05, 2020	71.73	72.20	71.73	71.96	799,752	+0.72(+1.01%)
Aug 04, 2020	70.67	71.28	70.67	71.24	1,386,874	+1.09(+1.55%)
Aug 03, 2020	69.88	70.30	69.84	70.16	1,806,809	+0.52(+0.75%)
Jul 31, 2020	69.92	69.98	69.01	69.63	612,180	-0.31(-0.44%)
Jul 30, 2020	69.81	69.99	69.17	69.94	1,417,680	-0.60(-0.86%)
Jul 29, 2020	69.98	70.69	69.98	70.55	732,817	+1.15(+1.66%)
Jul 28, 2020	69.83	69.90	69.31	69.39	1,433,134	-0.55(-0.78%)
Jul 27, 2020	69.36	70.00	69.23	69.94	2,424,311	+0.92(+1.33%)
Jul 24, 2020	68.37	69.02	68.30	69.02	1,558,609	-0.22(-0.32%)
Jul 23, 2020	69.65	69.92	68.88	69.24	747,492	-0.32(-0.45%)
Jul 22, 2020	69.94	69.96	69.26	69.56	683,175	-0.59(-0.84%)
Jul 21, 2020	70.70	70.70	70.15	70.15	963,287	+0.53(+0.76%)
Jul 20, 2020	69.20	69.70	68.96	69.62	731,387	+0.82(+1.19%)
Jul 17, 2020	68.87	68.96	68.48	68.80	1,006,400	+0.46(+0.67%)
Jul 16, 2020	68.13	68.47	67.89	68.34	1,297,399	-1.28(-1.84%)
Jul 15, 2020	69.79	69.93	69.35	69.63	649,528	+0.10(+0.15%)
Jul 14, 2020	68.76	69.69	68.60	69.52	1,063,214	-0.02(-0.03%)
Jul 13, 2020	70.42	70.89	69.43	69.54	1,562,326	-0.33(-0.47%)
Jul 10, 2020	70.02	70.06	69.46	69.87	3,211,367	-0.52(-0.74%)
Jul 09, 2020	70.94	71.07	69.77	70.39	3,008,096	-0.10(-0.15%)
Jul 08, 2020	69.48	70.50	69.45	70.49	1,654,448	+1.79(+2.60%)
Jul 07, 2020	68.96	69.32	68.66	68.70	1,033,702	-1.33(-1.90%)
Jul 06, 2020	69.33	70.04	69.26	70.03	1,775,262	+3.31(+4.96%)
Jul 02, 2020	66.48	66.95	66.42	66.72	1,602,674	+1.70(+2.62%)
Jul 01, 2020	64.80	65.30	64.72	65.02	798,962	+0.66(+1.03%)
Jun 30, 2020	64.49	64.62	64.06	64.36	1,004,775	-0.20(-0.30%)
Jun 29, 2020	64.25	64.55	63.94	64.55	1,252,860	+0.17(+0.26%)
Jun 26, 2020	64.93	64.93	64.07	64.39	529,746	-0.55(-0.85%)
Jun 25, 2020	64.54	64.94	64.29	64.94	489,814	+0.16(+0.24%)
Jun 24, 2020	65.21	65.44	64.36	64.78	1,024,545	-0.68(-1.04%)
Jun 23, 2020	65.48	65.77	65.39	65.46	892,884	+0.60(+0.92%)
Jun 22, 2020	64.34	64.92	64.23	64.86	1,062,893	+0.94(+1.47%)
Jun 19, 2020	64.84	64.84	63.82	63.92	1,119,572	-0.20(-0.30%)
Jun 18, 2020	63.87	64.26	63.87	64.12	2,509,630	+0.22(+0.35%)
Jun 17, 2020	63.77	64.15	63.74	63.89	816,368	+0.49(+0.78%)
Jun 16, 2020	64.22	64.25	62.89	63.40	1,630,920	+0.63(+1.01%)
Jun 15, 2020	61.91	63.04	61.63	62.77	1,079,478	-0.50(-0.79%)
Jun 12, 2020	63.55	63.65	62.47	63.27	1,810,413	+1.20(+1.93%)
Jun 11, 2020	63.30	63.59	62.04	62.07	3,336,739	-3.23(-4.94%)
Jun 10, 2020	64.88	65.39	64.55	65.30	1,297,883	+0.78(+1.21%)
Jun 09, 2020	64.01	64.64	63.94	64.52	1,167,334	-0.38(-0.59%)
Jun 08, 2020	64.57	64.91	64.16	64.90	1,274,107	+0.16(+0.24%)
Jun 05, 2020	64.66	65.13	64.60	64.74	4,936,129	+1.59(+2.52%)
Jun 04, 2020	63.26	63.65	62.91	63.15	1,820,467	-0.88(-1.38%)
Jun 03, 2020	63.42	64.12	63.37	64.03	2,302,586	+1.32(+2.10%)
Jun 02, 2020	62.01	62.81	61.98	62.71	1,156,913	+1.46(+2.38%)
Jun 01, 2020	60.51	61.32	60.45	61.26	858,345	+1.32(+2.20%)
May 29, 2020	59.23	60.02	58.88	59.94	1,060,030	+1.13(+1.92%)
May 28, 2020	59.24	59.54	58.74	58.81	1,303,279	-0.21(-0.36%)
May 27, 2020	59.28	59.33	58.55	59.02	947,396	-0.20(-0.34%)
May 26, 2020	59.69	59.88	59.13	59.23	1,282,341	+1.09(+1.88%)
May 22, 2020	58.57	58.57	58.00	58.13	748,549	-1.51(-2.53%)
May 21, 2020	60.11	60.24	59.49	59.64	855,992	-1.17(-1.92%)
May 20, 2020	61.02	61.24	60.48	60.81	1,250,428	+0.64(+1.06%)
May 19, 2020	60.46	60.79	60.17	60.17	774,040	-0.39(-0.64%)
May 18, 2020	59.75	60.74	59.75	60.56	1,383,309	+1.97(+3.37%)
May 15, 2020	58.43	58.73	58.25	58.59	652,094	-0.76(-1.28%)
May 14, 2020	58.22	59.42	58.00	59.35	744,660	-0.06(-0.11%)
May 13, 2020	59.98	60.17	58.98	59.41	1,604,639	-0.02(-0.03%)
May 12, 2020	59.88	60.41	59.40	59.43	3,434,356	-0.13(-0.22%)
May 11, 2020	59.48	59.87	59.42	59.56	671,006	-0.27(-0.45%)
May 08, 2020	59.42	59.96	59.31	59.83	1,223,378	+1.07(+1.81%)
May 07, 2020	58.77	58.88	58.45	58.76	928,454	+0.55(+0.94%)
May 06, 2020	58.72	58.75	58.14	58.22	2,276,241	+0.06(+0.10%)
May 05, 2020	58.39	58.63	58.15	58.16	2,173,935	+0.22(+0.38%)
May 04, 2020	57.63	57.94	57.38	57.94	632,724	+0.66(+1.15%)
May 01, 2020	58.04	58.08	57.15	57.28	1,008,350	-2.03(-3.42%)
Apr 30, 2020	60.31	60.57	59.05	59.31	1,051,902	-1.12(-1.86%)
Apr 29, 2020	59.95	60.54	59.84	60.43	2,362,261	+1.38(+2.34%)
Apr 28, 2020	59.93	59.94	59.05	59.05	2,106,841	-0.14(-0.24%)
Apr 27, 2020	58.85	59.24	58.69	59.19	655,642	+1.03(+1.77%)
Apr 24, 2020	58.22	58.22	57.67	58.16	703,989	+0.08(+0.14%)
Apr 23, 2020	58.57	58.97	58.01	58.08	1,121,212	-0.19(-0.33%)
Apr 22, 2020	58.32	58.40	58.17	58.27	600,044	+1.55(+2.73%)
Apr 21, 2020	57.24	57.37	56.72	56.72	715,416	-1.70(-2.90%)
Apr 20, 2020	58.60	59.06	58.34	58.42	1,014,690	-0.62(-1.05%)
Apr 17, 2020	59.18	59.26	58.63	59.04	1,010,400	+1.27(+2.20%)
Apr 16, 2020	57.93	58.01	57.53	57.77	1,112,203	+0.54(+0.94%)
Apr 15, 2020	57.35	57.52	56.98	57.23	1,344,279	-1.25(-2.14%)
Apr 14, 2020	58.37	58.78	58.20	58.48	1,774,624	+1.32(+2.30%)
Apr 13, 2020	57.07	57.22	56.60	57.17	1,121,446	+0.31(+0.54%)
Apr 09, 2020	57.50	57.92	56.86	56.86	1,208,057	-0.34(-0.60%)
Apr 08, 2020	56.87	57.25	56.42	57.21	1,014,666	+0.42(+0.73%)
Apr 07, 2020	58.21	58.21	56.66	56.79	2,341,912	+0.25(+0.44%)
Apr 06, 2020	55.76	56.58	55.59	56.54	2,831,557	+2.70(+5.01%)
Apr 03, 2020	54.57	54.76	53.56	53.84	1,507,995	-0.86(-1.58%)
Apr 02, 2020	53.90	54.84	53.86	54.70	2,095,520	+1.81(+3.42%)
Apr 01, 2020	53.79	54.09	52.90	52.90	2,163,683	-2.46(-4.44%)
Mar 31, 2020	55.16	55.90	55.01	55.35	1,212,189	+0.27(+0.49%)
Mar 30, 2020	54.28	55.08	53.88	55.08	1,197,404	+1.06(+1.96%)
Mar 27, 2020	54.06	54.85	53.78	54.03	1,334,721	-2.84(-4.99%)
Mar 26, 2020	55.26	57.09	55.13	56.86	2,142,435	+1.82(+3.30%)
Mar 25, 2020	54.42	55.63	53.91	55.05	3,847,399	+1.71(+3.20%)
Mar 24, 2020	52.67	53.37	52.55	53.34	1,210,746	+3.47(+6.95%)
Mar 23, 2020	50.58	50.60	49.08	49.87	1,398,371	-1.10(-2.16%)
Mar 20, 2020	52.68	52.79	50.84	50.98	5,615,088	+0.92(+1.83%)
Mar 19, 2020	49.97	50.98	49.24	50.06	2,300,543	-0.55(-1.08%)
Mar 18, 2020	50.72	51.86	49.47	50.61	1,729,110	-3.67(-6.76%)
Mar 17, 2020	52.53	54.54	51.84	54.28	2,026,755	+2.92(+5.68%)
Mar 16, 2020	51.52	53.82	49.95	51.36	1,980,509	-6.59(-11.37%)
Mar 13, 2020	58.68	59.01	55.54	57.95	2,838,832	+3.42(+6.27%)
Mar 12, 2020	55.13	55.61	53.30	54.53	4,366,030	-5.37(-8.96%)
Mar 11, 2020	60.76	61.02	59.81	59.89	3,195,100	-2.47(-3.97%)
Mar 10, 2020	61.98	62.45	60.97	62.37	5,894,612	+2.32(+3.86%)
Mar 09, 2020	59.27	60.94	59.26	60.05	2,979,174	-3.06(-4.85%)
Mar 06, 2020	63.19	63.36	62.50	63.11	1,840,839	-0.84(-1.32%)
Mar 05, 2020	64.70	64.98	63.93	63.95	1,783,321	-0.99(-1.53%)
Mar 04, 2020	64.78	65.03	64.49	64.95	937,146	+1.09(+1.71%)
Mar 03, 2020	64.22	64.99	63.39	63.85	2,061,367	-0.39(-0.61%)
Mar 02, 2020	63.32	64.24	62.90	64.24	3,764,973	+0.90(+1.42%)
Feb 28, 2020	61.66	63.34	61.24	63.34	5,939,409	+0.06(+0.09%)
Feb 27, 2020	63.95	64.37	63.20	63.29	1,945,763	-0.99(-1.54%)
Feb 26, 2020	64.55	65.00	64.24	64.28	1,685,875	+0.53(+0.83%)
Feb 25, 2020	64.98	65.11	63.75	63.75	1,333,126	-0.19(-0.29%)
Feb 24, 2020	63.65	64.36	63.65	63.93	2,050,597	-2.31(-3.48%)
Feb 21, 2020	66.55	66.64	66.18	66.24	1,480,698	-0.34(-0.51%)
Feb 20, 2020	67.18	67.20	66.42	66.59	3,308,394	-1.15(-1.70%)
Feb 19, 2020	67.77	67.91	67.69	67.73	530,784	+0.46(+0.69%)
Feb 18, 2020	67.28	67.48	67.17	67.27	993,964	-0.49(-0.72%)
Feb 14, 2020	68.03	68.08	67.54	67.76	395,852	+0.03(+0.04%)
Feb 13, 2020	67.83	68.09	67.63	67.73	1,700,441	-0.84(-1.23%)
Feb 12, 2020	68.30	68.63	68.15	68.58	832,121	+0.97(+1.44%)
Feb 11, 2020	67.55	67.92	67.48	67.61	1,915,676	+0.71(+1.07%)
Feb 10, 2020	66.38	66.89	66.38	66.89	2,680,162	+0.71(+1.08%)
Feb 07, 2020	66.46	66.53	66.07	66.18	548,626	-0.97(-1.45%)
Feb 06, 2020	67.47	67.61	67.07	67.15	868,643	+0.42(+0.63%)
Feb 05, 2020	67.56	67.56	66.59	66.73	1,574,432	+0.26(+0.39%)
Feb 04, 2020	66.30	66.73	66.29	66.47	1,051,710	+1.90(+2.94%)
Feb 03, 2020	64.15	64.76	64.11	64.57	1,023,753	+0.74(+1.16%)
Jan 31, 2020	64.22	64.24	63.51	63.83	3,026,779	-1.39(-2.13%)
Jan 30, 2020	64.77	65.30	64.44	65.22	1,776,078	-1.08(-1.62%)
Jan 29, 2020	66.47	66.53	66.14	66.30	1,020,167	+0.40(+0.60%)
Jan 28, 2020	65.66	66.09	65.37	65.90	1,297,580	+0.39(+0.59%)
Jan 27, 2020	64.73	65.82	64.48	65.51	1,118,939	-2.31(-3.40%)
Jan 24, 2020	68.40	68.48	67.47	67.82	1,062,728	-0.57(-0.84%)
Jan 23, 2020	68.03	68.50	67.68	68.39	3,531,624	-0.70(-1.02%)
Jan 22, 2020	69.42	69.44	68.97	69.10	1,140,476	+0.34(+0.50%)
Jan 21, 2020	68.85	69.00	68.62	68.75	1,530,728	-1.90(-2.69%)
Jan 17, 2020	70.58	70.65	70.39	70.65	1,177,632	+0.35(+0.50%)
Jan 16, 2020	70.33	70.42	70.18	70.30	320,428	+0.37(+0.53%)
Jan 15, 2020	69.99	70.13	69.75	69.93	1,629,096	-0.45(-0.65%)
Jan 14, 2020	70.39	70.42	70.08	70.39	1,186,776	-0.38(-0.54%)
Jan 13, 2020	70.20	70.85	70.06	70.77	1,038,122	+1.20(+1.73%)
Jan 10, 2020	69.52	69.76	69.41	69.56	1,407,764	+0.44(+0.63%)
Jan 09, 2020	69.25	69.27	69.00	69.13	3,234,288	+0.69(+1.00%)
Jan 08, 2020	68.07	68.84	68.01	68.44	1,414,768	+0.15(+0.22%)
Jan 07, 2020	68.20	68.35	68.03	68.29	625,885	+0.24(+0.35%)
Jan 06, 2020	67.79	68.11	67.72	68.05	446,333	-0.28(-0.41%)
Jan 03, 2020	68.41	68.73	68.24	68.33	1,021,729	-1.10(-1.59%)
Jan 02, 2020	68.87	69.48	68.87	69.43	907,276	+1.31(+1.92%)
Dec 31, 2019	67.90	68.15	67.81	68.12	230,563	+0.22(+0.33%)
Dec 30, 2019	68.46	68.46	67.82	67.90	558,470	-0.41(-0.60%)
Dec 27, 2019	68.42	68.52	68.16	68.31	2,336,491	+0.41(+0.60%)
Dec 26, 2019	67.75	67.95	67.61	67.90	196,609	+0.42(+0.62%)
Dec 24, 2019	67.55	67.57	67.40	67.48	128,606	-0.20(-0.30%)
Dec 23, 2019	67.62	67.69	67.48	67.69	264,117	+0.03(+0.04%)
Dec 20, 2019	67.64	67.78	67.55	67.66	620,805	+0.21(+0.32%)
Dec 19, 2019	67.28	67.52	67.26	67.45	608,000	-0.17(-0.25%)
Dec 18, 2019	67.50	67.64	67.44	67.61	1,939,690	+0.32(+0.47%)
Dec 17, 2019	67.26	67.47	67.17	67.30	356,170	+0.55(+0.82%)
Dec 16, 2019	66.74	66.90	66.64	66.75	1,994,360	+0.49(+0.75%)
Dec 13, 2019	66.43	66.89	66.10	66.26	1,606,590	+0.02(+0.03%)
Dec 12, 2019	65.16	66.29	65.16	66.24	1,457,476	+1.35(+2.09%)
Dec 11, 2019	64.47	65.00	64.44	64.89	1,144,682	+0.72(+1.13%)
Dec 10, 2019	64.06	64.24	63.93	64.16	1,988,726	+0.28(+0.44%)
Dec 09, 2019	64.10	64.26	63.84	63.88	378,412	-0.38(-0.60%)
Dec 06, 2019	64.25	64.28	64.13	64.26	556,661	+0.48(+0.76%)
Dec 05, 2019	63.61	63.90	63.60	63.78	693,906	+0.26(+0.40%)
Dec 04, 2019	63.56	63.64	63.49	63.52	578,348	+0.39(+0.62%)
Dec 03, 2019	62.87	63.16	62.64	63.13	991,318	-0.40(-0.63%)
Dec 02, 2019	63.79	63.87	63.38	63.53	2,647,159	-0.19(-0.30%)
Nov 29, 2019	63.76	63.85	63.65	63.72	406,921	-1.13(-1.74%)
Nov 27, 2019	64.73	64.93	64.63	64.85	458,947	+0.06(+0.10%)
Nov 26, 2019	64.52	64.79	64.37	64.79	1,196,562	+0.01(+0.01%)
Nov 25, 2019	64.48	64.80	64.43	64.78	1,544,848	+0.92(+1.43%)
Nov 22, 2019	63.96	63.97	63.69	63.86	386,263	-0.02(-0.03%)
Nov 21, 2019	63.76	63.88	63.61	63.88	709,508	-0.19(-0.30%)
Nov 20, 2019	64.28	64.41	63.92	64.07	659,045	-0.49(-0.77%)
Nov 19, 2019	64.78	64.78	64.46	64.57	673,215	+0.33(+0.51%)
Nov 18, 2019	64.33	64.46	64.11	64.24	825,222	+0.10(+0.16%)
Nov 15, 2019	64.13	64.27	64.05	64.14	490,863	+0.39(+0.62%)
Nov 14, 2019	63.78	63.88	63.50	63.74	2,275,872	-0.12(-0.19%)
Nov 13, 2019	63.74	63.97	63.67	63.86	713,261	-0.61(-0.95%)
Nov 12, 2019	64.63	64.71	64.35	64.47	3,016,900	-0.32(-0.49%)
Nov 11, 2019	64.52	64.82	64.36	64.79	1,180,247	-0.75(-1.14%)
Nov 08, 2019	65.53	65.60	65.29	65.54	1,386,243	-0.34(-0.51%)
Nov 07, 2019	65.94	66.19	65.85	65.88	699,170	+0.42(+0.64%)
Nov 06, 2019	65.62	65.65	65.27	65.46	978,722	-0.02(-0.03%)
Nov 05, 2019	65.48	65.56	65.25	65.48	1,910,718	+0.43(+0.66%)
Nov 04, 2019	65.19	65.27	65.01	65.05	582,344	+0.76(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.