Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	73.44	73.51	72.72	73.04	1,594,443	-0.98(-1.32%)
Oct 29, 2020	73.75	74.32	73.51	74.02	839,239	+0.83(+1.13%)
Oct 28, 2020	73.77	73.84	73.11	73.19	1,584,716	-1.57(-2.10%)
Oct 27, 2020	74.45	74.85	74.23	74.76	818,867	+0.52(+0.70%)
Oct 26, 2020	74.20	74.70	73.65	74.24	781,138	-0.84(-1.11%)
Oct 23, 2020	74.66	75.08	74.37	75.08	668,144	+0.44(+0.59%)
Oct 22, 2020	74.82	75.03	74.35	74.64	648,014	-0.14(-0.19%)
Oct 21, 2020	74.68	75.15	74.64	74.78	1,498,313	+0.27(+0.36%)
Oct 20, 2020	74.32	74.94	74.11	74.51	2,207,438	+0.64(+0.87%)
Oct 19, 2020	74.24	74.59	73.73	73.87	684,822	-0.14(-0.19%)
Oct 16, 2020	74.06	74.30	73.83	74.01	806,207	+0.32(+0.43%)
Oct 15, 2020	73.24	73.82	73.08	73.69	1,498,615	-0.72(-0.97%)
Oct 14, 2020	74.87	75.03	74.37	74.42	746,388	-0.55(-0.73%)
Oct 13, 2020	74.94	75.06	74.64	74.97	849,886	-0.24(-0.32%)
Oct 12, 2020	74.87	75.33	74.74	75.21	561,164	+0.75(+1.01%)
Oct 09, 2020	74.09	74.62	73.99	74.45	813,309	+0.44(+0.59%)
Oct 08, 2020	73.90	74.13	73.72	74.02	1,148,313	+0.33(+0.45%)
Oct 07, 2020	73.46	73.80	73.29	73.68	1,676,754	+1.03(+1.42%)
Oct 06, 2020	72.70	73.24	72.55	72.65	1,707,781	+0.11(+0.15%)
Oct 05, 2020	72.08	72.54	72.08	72.54	576,652	+0.81(+1.13%)
Oct 02, 2020	71.41	72.32	71.41	71.73	847,098	-0.80(-1.10%)
Oct 01, 2020	72.43	72.63	72.01	72.53	1,420,392	+0.82(+1.14%)
Sep 30, 2020	71.09	71.92	71.08	71.71	912,656	+1.12(+1.59%)
Sep 29, 2020	70.47	70.83	70.39	70.59	426,523	-0.09(-0.13%)
Sep 28, 2020	70.64	70.76	70.34	70.68	426,999	+1.03(+1.48%)
Sep 25, 2020	69.16	69.73	68.73	69.65	672,556	+0.08(+0.12%)
Sep 24, 2020	69.06	69.98	68.93	69.57	1,703,226	-0.67(-0.95%)
Sep 23, 2020	70.94	71.03	70.09	70.24	1,174,733	-0.84(-1.18%)
Sep 22, 2020	71.26	71.28	70.48	71.07	1,345,641	-0.61(-0.86%)
Sep 21, 2020	71.03	71.69	70.63	71.69	817,304	-0.45(-0.62%)
Sep 18, 2020	72.67	72.67	72.04	72.13	1,234,706	-0.31(-0.42%)
Sep 17, 2020	71.98	72.56	71.98	72.44	1,659,324	-0.42(-0.57%)
Sep 16, 2020	73.18	73.38	72.84	72.86	1,085,137	-0.15(-0.20%)
Sep 15, 2020	73.04	73.18	72.90	73.00	860,953	+0.85(+1.18%)
Sep 14, 2020	71.96	72.26	71.92	72.15	683,048	+1.00(+1.41%)
Sep 11, 2020	71.31	71.56	70.77	71.15	1,037,028	+0.74(+1.06%)
Sep 10, 2020	71.50	71.60	70.37	70.40	1,064,069	-1.13(-1.58%)
Sep 09, 2020	71.18	71.66	71.03	71.54	1,010,089	+0.91(+1.29%)
Sep 08, 2020	70.72	71.26	70.48	70.63	910,152	-1.28(-1.78%)
Sep 04, 2020	71.95	72.27	70.59	71.91	1,802,666	+0.01(+0.01%)
Sep 03, 2020	72.90	72.90	71.44	71.90	1,907,604	-1.58(-2.15%)
Sep 02, 2020	73.57	73.57	72.75	73.48	2,793,266	+0.00(+0.00%)
Sep 01, 2020	72.83	73.48	72.80	73.48	4,177,029	+1.22(+1.68%)
Aug 31, 2020	72.36	72.48	71.72	72.26	3,657,481	-1.42(-1.93%)
Aug 28, 2020	73.35	73.76	73.24	73.68	706,453	+0.83(+1.14%)
Aug 27, 2020	73.44	73.53	72.55	72.86	1,108,549	-0.61(-0.83%)
Aug 26, 2020	73.35	73.55	73.10	73.47	683,311	+0.18(+0.24%)
Aug 25, 2020	72.60	73.29	72.51	73.29	1,618,848	+0.89(+1.23%)
Aug 24, 2020	72.58	72.70	72.09	72.40	1,108,042	+0.90(+1.26%)
Aug 21, 2020	70.94	71.58	70.77	71.50	563,871	+0.54(+0.76%)
Aug 20, 2020	70.11	70.97	69.98	70.96	1,207,444	-0.36(-0.51%)
Aug 19, 2020	71.79	71.79	71.23	71.32	788,593	-0.81(-1.12%)
Aug 18, 2020	72.12	72.24	71.63	72.13	603,628	-0.15(-0.21%)
Aug 17, 2020	71.85	72.35	71.78	72.28	540,692	+1.01(+1.42%)
Aug 14, 2020	71.20	71.31	71.07	71.27	1,405,051	-0.14(-0.20%)
Aug 13, 2020	71.49	71.63	71.14	71.41	553,138	-0.33(-0.47%)
Aug 12, 2020	71.38	71.96	71.30	71.74	781,137	+1.09(+1.54%)
Aug 11, 2020	71.28	71.44	70.60	70.65	1,622,199	-0.20(-0.29%)
Aug 10, 2020	70.78	70.92	70.33	70.86	1,337,388	+0.22(+0.32%)
Aug 07, 2020	70.85	71.08	70.27	70.64	1,191,770	-1.47(-2.04%)
Aug 06, 2020	71.68	72.10	71.43	72.10	1,590,437	+0.23(+0.32%)
Aug 05, 2020	71.64	72.11	71.64	71.87	800,745	+0.72(+1.01%)
Aug 04, 2020	70.58	71.19	70.58	71.16	1,388,598	+1.09(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.