Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	13.17	13.35	13.03	13.13	5,070	-0.18(-1.35%)
Oct 29, 2020	12.88	13.31	12.34	13.31	6,086	+0.43(+3.31%)
Oct 28, 2020	13.10	13.39	12.88	12.88	6,806	-0.31(-2.37%)
Oct 27, 2020	13.94	13.94	13.20	13.20	4,348	-0.73(-5.23%)
Oct 26, 2020	13.75	14.11	13.23	13.93	6,950	+0.21(+1.52%)
Oct 23, 2020	14.22	14.32	13.35	13.72	4,330	-0.40(-2.82%)
Oct 22, 2020	15.15	15.15	13.60	14.12	7,185	-0.26(-1.81%)
Oct 21, 2020	14.20	15.22	14.20	14.38	6,817	+0.06(+0.43%)
Oct 20, 2020	13.88	14.31	13.88	14.31	1,760	+0.88(+6.55%)
Oct 19, 2020	13.11	13.84	13.11	13.43	2,047	+0.12(+0.92%)
Oct 16, 2020	13.53	13.76	13.14	13.31	6,232	-0.30(-2.22%)
Oct 15, 2020	13.60	13.74	13.43	13.61	4,142	-0.23(-1.64%)
Oct 14, 2020	14.20	14.20	13.63	13.84	3,198	-0.41(-2.86%)
Oct 13, 2020	14.17	14.66	14.17	14.25	4,573	-0.12(-0.86%)
Oct 12, 2020	13.95	14.50	13.90	14.37	5,231	+0.37(+2.64%)
Oct 09, 2020	13.55	14.01	13.55	14.00	2,535	+0.57(+4.23%)
Oct 08, 2020	13.80	14.02	12.90	13.43	15,231	-0.37(-2.68%)
Oct 07, 2020	13.25	13.80	13.11	13.80	10,416	+0.92(+7.13%)
Oct 06, 2020	12.78	13.58	12.73	12.88	7,419	+0.29(+2.33%)
Oct 05, 2020	12.31	12.65	12.12	12.59	6,687	+1.12(+9.74%)
Oct 02, 2020	11.79	11.79	11.47	11.47	2,535	+0.45(+4.03%)
Oct 01, 2020	11.13	11.54	10.80	11.03	9,993	+0.18(+1.66%)
Sep 30, 2020	11.10	11.10	10.79	10.85	2,915	-0.18(-1.63%)
Sep 29, 2020	10.98	11.03	10.78	11.03	52,578	+0.13(+1.22%)
Sep 28, 2020	11.22	11.22	10.82	10.90	14,074	-0.12(-1.12%)
Sep 25, 2020	10.48	11.72	10.48	11.02	14,048	+0.57(+5.44%)
Sep 24, 2020	10.75	11.00	10.45	10.45	3,353	-0.18(-1.69%)
Sep 23, 2020	11.28	11.28	10.45	10.63	8,320	-0.74(-6.50%)
Sep 22, 2020	11.64	11.64	11.37	11.37	8,939	-0.14(-1.23%)
Sep 21, 2020	11.69	11.76	11.51	11.51	8,666	-0.70(-5.74%)
Sep 18, 2020	12.14	12.21	11.77	12.21	20,808	+0.27(+2.22%)
Sep 17, 2020	12.04	12.17	11.79	11.95	5,185	+0.10(+0.88%)
Sep 16, 2020	12.68	12.77	11.84	11.84	14,671	-0.71(-5.66%)
Sep 15, 2020	12.71	12.83	12.55	12.55	4,628	-0.19(-1.49%)
Sep 14, 2020	12.67	12.87	12.54	12.74	9,340	+0.20(+1.58%)
Sep 11, 2020	12.90	12.90	12.54	12.54	3,908	-0.01(-0.08%)
Sep 10, 2020	12.90	12.95	12.55	12.55	2,401	-0.07(-0.52%)
Sep 09, 2020	12.62	12.66	12.62	12.62	3,500	-0.18(-1.41%)
Sep 08, 2020	12.65	12.88	12.55	12.80	6,063	-0.07(-0.52%)
Sep 04, 2020	12.59	12.87	12.57	12.87	4,013	+0.27(+2.18%)
Sep 03, 2020	12.80	12.80	12.49	12.59	3,246	-0.31(-2.42%)
Sep 02, 2020	12.74	12.90	12.70	12.90	4,010	+0.27(+2.17%)
Sep 01, 2020	12.84	12.84	12.46	12.63	5,544	-0.15(-1.19%)
Aug 31, 2020	12.78	12.87	12.78	12.78	12,362	-0.27(-2.10%)
Aug 28, 2020	12.84	13.06	12.78	13.06	6,865	+0.27(+2.15%)
Aug 27, 2020	12.69	12.85	12.54	12.78	3,352	+0.05(+0.37%)
Aug 26, 2020	12.89	12.89	12.73	12.73	2,543	+0.02(+0.15%)
Aug 25, 2020	12.74	12.74	12.71	12.71	909	-0.50(-3.80%)
Aug 24, 2020	13.23	13.23	13.18	13.22	4,704	-0.27(-2.03%)
Aug 21, 2020	13.82	13.82	13.36	13.49	3,908	-0.35(-2.53%)
Aug 20, 2020	13.69	13.97	13.69	13.84	1,100	+0.15(+1.11%)
Aug 19, 2020	13.35	14.13	13.24	13.69	2,162	+0.32(+2.41%)
Aug 18, 2020	13.86	13.86	13.37	13.37	1,624	-0.44(-3.22%)
Aug 17, 2020	13.93	14.27	13.75	13.81	4,262	-0.60(-4.14%)
Aug 14, 2020	13.20	14.41	12.98	14.41	10,879	+1.25(+9.50%)
Aug 13, 2020	13.16	13.16	13.16	13.16	765	-0.09(-0.64%)
Aug 12, 2020	12.78	13.24	12.78	13.24	4,619	+0.69(+5.51%)
Aug 11, 2020	12.54	12.78	12.54	12.55	5,452	-0.12(-0.97%)
Aug 10, 2020	12.66	12.69	12.66	12.68	4,506	+0.02(+0.15%)
Aug 07, 2020	12.26	12.69	12.26	12.66	5,915	+0.02(+0.15%)
Aug 06, 2020	12.55	13.18	12.34	12.64	4,147	-0.05(-0.37%)
Aug 05, 2020	12.20	12.69	12.20	12.69	2,964	+0.24(+1.90%)
Aug 04, 2020	12.31	12.45	12.31	12.45	1,212	-0.04(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.