Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	17.21	17.21	16.45	16.63	12,201	-0.77(-4.42%)
Oct 30, 2018	16.97	17.40	16.63	17.40	4,077	+0.68(+4.05%)
Oct 29, 2018	16.72	17.00	16.46	16.72	6,398	+0.25(+1.50%)
Oct 26, 2018	17.14	17.45	16.47	16.47	6,657	-0.79(-4.57%)
Oct 25, 2018	17.41	17.59	17.09	17.26	9,366	-0.02(-0.11%)
Oct 24, 2018	17.41	17.59	17.18	17.28	6,452	-0.08(-0.48%)
Oct 23, 2018	17.64	17.80	17.24	17.36	2,563	-0.10(-0.58%)
Oct 22, 2018	17.27	17.80	17.27	17.46	1,633	+0.27(+1.55%)
Oct 19, 2018	17.09	17.86	17.09	17.20	4,256	-0.44(-2.49%)
Oct 18, 2018	17.46	17.64	17.39	17.64	4,012	+0.18(+1.05%)
Oct 17, 2018	17.45	17.84	17.29	17.45	4,394	-0.41(-2.31%)
Oct 16, 2018	17.75	17.87	17.55	17.87	5,756	+0.45(+2.58%)
Oct 15, 2018	17.32	17.59	17.30	17.42	4,061	+0.24(+1.39%)
Oct 12, 2018	17.22	17.99	17.18	17.18	12,115	-0.37(-2.09%)
Oct 11, 2018	17.76	18.28	17.28	17.55	5,258	-0.09(-0.52%)
Oct 10, 2018	18.32	18.32	17.49	17.64	5,603	-0.33(-1.84%)
Oct 09, 2018	18.12	18.32	17.88	17.97	10,558	-0.09(-0.51%)
Oct 08, 2018	17.73	18.30	17.49	18.06	10,616	+0.42(+2.39%)
Oct 05, 2018	18.23	18.23	17.64	17.64	2,401	-0.46(-2.53%)
Oct 04, 2018	18.43	18.51	18.10	18.10	7,044	-0.47(-2.52%)
Oct 03, 2018	18.02	18.76	17.57	18.56	11,641	+0.48(+2.63%)
Oct 02, 2018	19.24	19.24	17.16	18.09	14,653	+0.32(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.