Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	34.53	34.53	33.31	33.51	26,485	-1.36(-3.90%)
Oct 30, 2019	33.91	34.87	33.57	34.87	15,219	+0.65(+1.90%)
Oct 29, 2019	34.18	34.86	33.45	34.22	19,322	-0.12(-0.36%)
Oct 28, 2019	33.24	34.66	33.24	34.35	12,608	+0.04(+0.13%)
Oct 25, 2019	34.17	34.73	34.05	34.30	9,792	+0.06(+0.18%)
Oct 24, 2019	34.17	34.47	34.02	34.24	27,116	-0.11(-0.33%)
Oct 23, 2019	34.00	34.69	33.87	34.36	18,331	+0.15(+0.44%)
Oct 22, 2019	33.82	34.51	33.72	34.21	28,677	+0.31(+0.91%)
Oct 21, 2019	33.98	34.09	33.20	33.90	47,760	+0.02(+0.05%)
Oct 18, 2019	33.72	34.01	33.54	33.88	33,249	-0.07(-0.21%)
Oct 17, 2019	33.90	33.98	33.79	33.95	34,493	-0.02(-0.05%)
Oct 16, 2019	33.84	34.03	33.41	33.97	19,707	+0.16(+0.47%)
Oct 15, 2019	33.80	33.85	33.73	33.81	26,582	+0.18(+0.52%)
Oct 14, 2019	33.42	33.77	33.36	33.64	12,221	-0.19(-0.57%)
Oct 11, 2019	33.71	34.14	33.25	33.83	42,358	+0.54(+1.64%)
Oct 10, 2019	33.50	33.72	33.12	33.28	33,365	-0.04(-0.11%)
Oct 09, 2019	33.64	33.77	33.32	33.32	19,748	+0.01(+0.03%)
Oct 08, 2019	33.66	33.66	33.04	33.31	21,024	-0.41(-1.22%)
Oct 07, 2019	34.12	34.12	33.72	33.72	18,843	-0.35(-1.03%)
Oct 04, 2019	34.25	34.25	33.87	34.07	9,223	+0.00(+0.00%)
Oct 03, 2019	33.64	34.12	32.17	34.07	15,853	+0.21(+0.62%)
Oct 02, 2019	33.82	34.00	33.55	33.86	13,062	-0.07(-0.21%)
Oct 01, 2019	34.46	34.50	33.91	33.93	17,470	-0.31(-0.90%)
Sep 30, 2019	34.57	34.73	34.21	34.24	11,611	-0.09(-0.26%)
Sep 27, 2019	34.52	34.62	34.33	34.33	5,124	-0.16(-0.46%)
Sep 26, 2019	34.74	34.87	34.49	34.49	6,525	-0.61(-1.73%)
Sep 25, 2019	34.87	35.11	34.87	35.09	8,458	+0.71(+2.07%)
Sep 24, 2019	34.87	34.91	34.31	34.38	16,997	-0.60(-1.71%)
Sep 23, 2019	35.00	35.26	34.71	34.98	11,349	-0.28(-0.80%)
Sep 20, 2019	35.02	35.26	34.77	35.26	42,131	+0.18(+0.53%)
Sep 19, 2019	35.13	35.39	35.02	35.08	23,272	+0.04(+0.13%)
Sep 18, 2019	34.67	35.30	34.65	35.03	20,832	-0.11(-0.32%)
Sep 17, 2019	34.40	35.39	34.40	35.15	14,364	-0.23(-0.65%)
Sep 16, 2019	35.16	35.37	34.79	35.37	18,082	+0.11(+0.30%)
Sep 13, 2019	34.94	35.83	34.91	35.27	28,011	+0.24(+0.68%)
Sep 12, 2019	34.69	35.25	34.25	35.03	29,594	+0.15(+0.43%)
Sep 11, 2019	34.14	34.94	34.07	34.88	14,971	+0.74(+2.16%)
Sep 10, 2019	33.48	35.00	33.48	34.14	15,425	+0.58(+1.73%)
Sep 09, 2019	32.48	33.76	32.48	33.57	13,220	+0.85(+2.60%)
Sep 06, 2019	32.86	33.04	32.67	32.71	9,678	-0.38(-1.14%)
Sep 05, 2019	32.68	33.46	32.68	33.09	17,925	+0.38(+1.15%)
Sep 04, 2019	33.08	33.08	32.38	32.71	18,278	-0.12(-0.37%)
Sep 03, 2019	32.60	32.89	32.35	32.84	19,886	+0.10(+0.30%)
Aug 30, 2019	32.41	32.74	32.19	32.74	17,877	+0.27(+0.84%)
Aug 29, 2019	31.94	32.68	31.94	32.47	16,969	+0.98(+3.12%)
Aug 28, 2019	31.12	31.87	30.96	31.48	9,900	+0.40(+1.27%)
Aug 27, 2019	32.23	32.26	31.04	31.09	18,182	-1.03(-3.20%)
Aug 26, 2019	31.34	32.27	31.28	32.12	19,208	+0.77(+2.47%)
Aug 23, 2019	31.98	31.98	31.04	31.34	13,436	-0.95(-2.94%)
Aug 22, 2019	32.37	32.73	31.80	32.29	18,075	-0.25(-0.76%)
Aug 21, 2019	32.17	32.54	32.17	32.54	15,943	+0.40(+1.26%)
Aug 20, 2019	32.04	32.21	31.65	32.13	14,101	-0.08(-0.25%)
Aug 19, 2019	32.06	32.22	31.71	32.21	8,562	+0.29(+0.91%)
Aug 16, 2019	31.12	31.93	31.12	31.92	17,877	+0.94(+3.03%)
Aug 15, 2019	31.44	31.50	30.89	30.98	15,443	-0.25(-0.79%)
Aug 14, 2019	31.66	31.78	30.79	31.23	14,643	-0.81(-2.52%)
Aug 13, 2019	32.01	32.29	31.70	32.04	15,678	+0.03(+0.08%)
Aug 12, 2019	31.95	32.41	31.43	32.01	8,878	+0.04(+0.11%)
Aug 09, 2019	31.90	32.38	31.25	31.98	15,599	+0.18(+0.55%)
Aug 08, 2019	31.71	32.22	31.56	31.80	19,663	+0.35(+1.12%)
Aug 07, 2019	31.40	31.68	31.19	31.45	8,951	-0.28(-0.89%)
Aug 06, 2019	31.77	32.02	31.45	31.73	9,758	+0.33(+1.06%)
Aug 05, 2019	31.60	31.94	31.17	31.40	22,257	-0.51(-1.60%)
Aug 02, 2019	31.86	32.47	31.79	31.91	17,991	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.