Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	8.000	9.250	7.950	9.070	227,334	+1.19(+15.10%)
Oct 30, 2008	7.770	7.970	7.623	7.880	132,501	+0.42(+5.70%)
Oct 29, 2008	7.300	7.830	7.270	7.455	120,264	+0.21(+2.97%)
Oct 28, 2008	6.900	7.310	6.400	7.240	140,434	+0.50(+7.42%)
Oct 27, 2008	7.490	7.490	6.541	6.740	93,134	-0.32(-4.53%)
Oct 24, 2008	7.360	8.390	7.000	7.060	245,155	-0.84(-10.63%)
Oct 23, 2008	8.180	8.430	7.420	7.900	153,559	-0.28(-3.42%)
Oct 22, 2008	8.580	8.860	8.070	8.180	81,761	-0.45(-5.21%)
Oct 21, 2008	8.660	9.220	8.620	8.630	82,801	-0.23(-2.60%)
Oct 20, 2008	9.150	9.150	8.400	8.860	98,412	-0.04(-0.45%)
Oct 17, 2008	8.880	9.240	8.320	8.900	157,780	-0.14(-1.55%)
Oct 16, 2008	8.250	9.290	7.820	9.040	135,547	+0.71(+8.52%)
Oct 15, 2008	9.810	10.24	8.330	8.330	97,421	-1.76(-17.44%)
Oct 14, 2008	10.64	11.09	9.630	10.09	211,111	+0.28(+2.85%)
Oct 13, 2008	10.00	12.23	9.500	9.810	234,220	+0.10(+1.03%)
Oct 10, 2008	7.660	9.710	6.500	9.710	355,988	+1.79(+22.60%)
Oct 09, 2008	9.710	9.710	7.900	7.920	159,382	-1.31(-14.19%)
Oct 08, 2008	8.760	9.690	8.000	9.230	380,864	+0.23(+2.56%)
Oct 07, 2008	9.320	9.900	8.650	9.000	201,016	-0.06(-0.66%)
Oct 06, 2008	10.21	10.21	8.500	9.060	257,441	-1.51(-14.29%)
Oct 03, 2008	11.50	11.50	10.55	10.57	190,785	-1.07(-9.19%)
Oct 02, 2008	12.59	12.64	11.60	11.64	98,867	-0.88(-7.03%)
Oct 01, 2008	13.25	13.79	12.47	12.52	111,495	-0.82(-6.15%)
Sep 30, 2008	14.00	14.19	12.75	13.34	246,078	-1.16(-8.00%)
Sep 29, 2008	12.91	14.50	12.28	14.50	326,663	+1.42(+10.86%)
Sep 26, 2008	12.94	13.25	12.35	13.08	127,007	-0.26(-1.95%)
Sep 25, 2008	13.25	13.68	12.94	13.34	87,609	+0.55(+4.30%)
Sep 24, 2008	13.23	13.30	12.67	12.79	97,822	-0.44(-3.33%)
Sep 23, 2008	12.85	13.35	12.60	13.23	95,876	+0.37(+2.88%)
Sep 22, 2008	13.70	13.70	12.50	12.86	80,199	-0.86(-6.27%)
Sep 19, 2008	14.14	14.50	12.55	13.72	362,694	+0.67(+5.13%)
Sep 18, 2008	11.15	13.05	11.00	13.05	289,958	+2.29(+21.28%)
Sep 17, 2008	11.28	11.60	10.55	10.76	115,227	-0.35(-3.15%)
Sep 16, 2008	10.53	11.13	10.02	11.11	129,419	+0.47(+4.42%)
Sep 15, 2008	11.00	11.30	10.61	10.64	124,649	-0.35(-3.18%)
Sep 12, 2008	10.90	11.40	10.77	10.99	123,122	-0.15(-1.35%)
Sep 11, 2008	11.00	11.47	10.56	11.14	135,594	-0.01(-0.09%)
Sep 10, 2008	10.77	11.34	10.50	11.15	170,954	+0.55(+5.19%)
Sep 09, 2008	12.20	12.20	10.43	10.60	224,137	-1.57(-12.90%)
Sep 08, 2008	12.05	12.37	11.70	12.17	191,689	+0.37(+3.14%)
Sep 05, 2008	11.56	11.91	10.95	11.80	212,731	+0.36(+3.15%)
Sep 04, 2008	11.83	11.96	11.25	11.44	198,440	-0.50(-4.19%)
Sep 03, 2008	12.03	12.24	11.74	11.94	50,179	-0.15(-1.24%)
Sep 02, 2008	12.63	12.63	11.57	12.09	99,530	-0.27(-2.18%)
Aug 29, 2008	12.74	12.74	12.20	12.36	80,845	-0.42(-3.29%)
Aug 28, 2008	12.72	12.84	12.30	12.78	69,253	+0.10(+0.79%)
Aug 27, 2008	12.16	12.85	12.11	12.68	55,331	+0.36(+2.92%)
Aug 26, 2008	12.36	12.48	12.00	12.32	76,426	-0.03(-0.24%)
Aug 25, 2008	12.85	12.85	12.20	12.35	47,786	-0.66(-5.07%)
Aug 22, 2008	12.46	13.04	12.36	13.01	75,738	+0.66(+5.34%)
Aug 21, 2008	12.50	12.92	11.90	12.35	90,820	+0.06(+0.49%)
Aug 20, 2008	12.32	12.65	11.94	12.29	76,142	-0.02(-0.16%)
Aug 19, 2008	12.50	12.94	12.22	12.31	76,060	-0.20(-1.60%)
Aug 18, 2008	12.53	13.10	12.26	12.51	95,601	-0.02(-0.16%)
Aug 15, 2008	13.10	13.10	12.41	12.53	115,944	-0.38(-2.94%)
Aug 14, 2008	12.98	13.15	12.80	12.91	59,527	-0.26(-1.97%)
Aug 13, 2008	12.99	13.20	12.77	13.17	46,109	+0.10(+0.77%)
Aug 12, 2008	12.91	13.20	12.81	13.07	93,973	+0.13(+1.00%)
Aug 11, 2008	13.14	13.14	12.77	12.94	94,161	-0.16(-1.22%)
Aug 08, 2008	12.49	13.12	12.49	13.10	117,565	+0.53(+4.22%)
Aug 07, 2008	12.93	13.72	11.87	12.57	192,521	-0.49(-3.75%)
Aug 06, 2008	12.41	13.26	12.40	13.06	110,392	-0.11(-0.84%)
Aug 05, 2008	12.50	13.17	12.38	13.17	82,675	+0.83(+6.73%)
Aug 04, 2008	13.50	13.89	12.25	12.34	140,285	-1.12(-8.32%)
Aug 01, 2008	13.54	13.90	13.35	13.46	70,761	-0.01(-0.07%)
Jul 31, 2008	14.07	14.40	13.45	13.47	86,757	-0.93(-6.46%)
Jul 30, 2008	14.30	14.75	13.86	14.40	201,260	+0.20(+1.41%)
Jul 29, 2008	14.20	14.30	13.50	14.20	117,905	+0.63(+4.64%)
Jul 28, 2008	13.37	13.99	13.23	13.57	97,967	+0.20(+1.50%)
Jul 25, 2008	13.31	13.94	13.10	13.37	89,942	+0.27(+2.06%)
Jul 24, 2008	13.66	13.80	13.00	13.10	140,260	-0.56(-4.10%)
Jul 23, 2008	13.90	14.15	13.58	13.66	140,066	-0.34(-2.43%)
Jul 22, 2008	13.24	14.00	13.24	14.00	148,971	+0.64(+4.79%)
Jul 21, 2008	13.25	13.39	13.10	13.36	61,508	+0.28(+2.14%)
Jul 18, 2008	13.00	13.25	12.73	13.08	149,138	+0.09(+0.69%)
Jul 17, 2008	12.25	12.99	11.92	12.99	192,360	+0.81(+6.65%)
Jul 16, 2008	11.72	12.23	11.66	12.18	190,661	+0.53(+4.55%)
Jul 15, 2008	10.95	12.19	10.95	11.65	226,768	+0.54(+4.86%)
Jul 14, 2008	11.00	11.31	10.59	11.11	92,360	+0.21(+1.93%)
Jul 11, 2008	10.56	10.99	10.46	10.90	110,649	+0.22(+2.06%)
Jul 10, 2008	10.10	10.68	10.10	10.68	105,406	+0.56(+5.53%)
Jul 09, 2008	11.01	11.17	10.12	10.12	143,579	-0.89(-8.08%)
Jul 08, 2008	10.04	11.07	9.870	11.01	145,743	+0.95(+9.44%)
Jul 07, 2008	10.05	10.37	9.860	10.06	162,113	+0.21(+2.13%)
Jul 04, 2008	10.21	10.39	9.500	9.850	118,082	+0.00(+0.00%)
Jul 03, 2008	10.21	10.39	9.500	9.850	118,082	-0.33(-3.24%)
Jul 02, 2008	10.12	10.42	10.01	10.18	121,737	+0.06(+0.59%)
Jul 01, 2008	10.58	10.58	9.770	10.12	232,292	-0.50(-4.71%)
Jun 30, 2008	11.76	11.78	9.520	10.62	342,752	-1.04(-8.92%)
Jun 27, 2008	10.45	11.81	10.45	11.66	2,154,756	+1.24(+11.90%)
Jun 26, 2008	11.35	11.75	10.40	10.42	232,312	-1.10(-9.55%)
Jun 25, 2008	11.59	11.73	11.50	11.52	73,397	-0.06(-0.52%)
Jun 24, 2008	12.20	12.20	11.30	11.58	211,608	-0.64(-5.24%)
Jun 23, 2008	12.55	12.59	12.17	12.22	65,036	-0.13(-1.05%)
Jun 20, 2008	12.41	12.59	12.10	12.35	164,644	-0.10(-0.80%)
Jun 19, 2008	12.60	12.71	12.32	12.45	257,969	-0.14(-1.11%)
Jun 18, 2008	12.33	12.62	12.20	12.59	93,061	+0.16(+1.29%)
Jun 17, 2008	12.69	12.75	12.34	12.43	108,106	-0.08(-0.64%)
Jun 16, 2008	12.76	12.76	12.45	12.51	99,235	-0.12(-0.95%)
Jun 13, 2008	12.69	12.70	12.41	12.63	121,803	+0.06(+0.48%)
Jun 12, 2008	12.75	12.88	12.39	12.57	158,632	-0.07(-0.55%)
Jun 11, 2008	12.60	12.78	12.53	12.64	100,759	+0.04(+0.32%)
Jun 10, 2008	12.94	13.13	12.60	12.60	92,342	-0.66(-4.98%)
Jun 09, 2008	13.26	13.50	13.01	13.26	89,429	+0.01(+0.08%)
Jun 06, 2008	13.67	13.75	13.05	13.25	64,634	-0.48(-3.50%)
Jun 05, 2008	13.15	13.83	13.05	13.73	72,788	+0.49(+3.70%)
Jun 04, 2008	12.88	13.61	12.75	13.24	86,891	+0.32(+2.48%)
Jun 03, 2008	13.68	13.68	12.83	12.92	136,386	-0.67(-4.93%)
Jun 02, 2008	13.75	13.80	12.83	13.59	245,690	-0.06(-0.44%)
May 30, 2008	14.00	14.00	13.56	13.65	102,145	-0.30(-2.15%)
May 29, 2008	13.70	14.00	13.46	13.95	112,313	+0.28(+2.05%)
May 28, 2008	13.77	13.79	13.23	13.67	198,328	+0.07(+0.51%)
May 27, 2008	12.60	13.65	12.51	13.60	109,685	+0.99(+7.85%)
May 26, 2008	13.36	13.39	12.53	12.61	149,190	+0.00(+0.00%)
May 23, 2008	13.36	13.39	12.53	12.61	149,190	-0.78(-5.83%)
May 22, 2008	12.82	13.40	12.75	13.39	101,537	+0.53(+4.12%)
May 21, 2008	13.06	13.20	12.76	12.86	148,551	-0.16(-1.23%)
May 20, 2008	12.85	13.09	12.71	13.02	126,496	+0.09(+0.70%)
May 19, 2008	12.62	12.96	12.43	12.93	175,027	+0.50(+4.02%)
May 16, 2008	12.57	12.67	12.11	12.43	114,148	-0.12(-0.96%)
May 15, 2008	12.51	12.59	12.43	12.55	86,423	+0.04(+0.32%)
May 14, 2008	12.35	12.63	12.21	12.51	221,245	+0.17(+1.38%)
May 13, 2008	11.84	12.34	11.84	12.34	307,733	+0.57(+4.84%)
May 12, 2008	11.70	11.91	11.60	11.77	113,592	+0.39(+3.43%)
May 09, 2008	10.77	11.72	10.77	11.38	215,096	+0.64(+5.96%)
May 08, 2008	10.60	10.96	10.58	10.74	138,762	+0.21(+1.99%)
May 07, 2008	11.41	11.77	10.39	10.53	344,674	-1.27(-10.76%)
May 06, 2008	11.29	11.99	11.28	11.80	245,125	+0.17(+1.46%)
May 05, 2008	11.52	11.65	11.20	11.63	271,465	+0.24(+2.11%)
May 02, 2008	11.16	11.44	10.91	11.39	502,700	+0.44(+4.02%)
May 01, 2008	10.71	11.08	10.70	10.95	275,227	+0.28(+2.62%)
Apr 30, 2008	11.15	11.19	10.63	10.67	143,323	-0.48(-4.30%)
Apr 29, 2008	11.26	11.45	10.71	11.15	227,121	-0.19(-1.68%)
Apr 28, 2008	11.04	11.72	10.92	11.34	231,292	+0.37(+3.37%)
Apr 25, 2008	10.84	11.00	10.59	10.97	240,808	+0.26(+2.43%)
Apr 24, 2008	10.63	11.05	10.39	10.71	301,639	+0.01(+0.09%)
Apr 23, 2008	10.46	10.85	10.41	10.70	353,632	+0.15(+1.42%)
Apr 22, 2008	10.87	10.99	10.43	10.55	257,156	-0.23(-2.13%)
Apr 21, 2008	10.80	10.95	10.69	10.78	60,137	-0.07(-0.65%)
Apr 18, 2008	10.27	10.95	10.27	10.85	200,691	+0.67(+6.58%)
Apr 17, 2008	10.36	10.36	10.15	10.18	139,682	+0.02(+0.20%)
Apr 16, 2008	9.800	10.44	9.800	10.16	174,781	+0.54(+5.61%)
Apr 15, 2008	9.800	9.880	9.550	9.620	94,037	-0.21(-2.14%)
Apr 14, 2008	10.10	10.28	9.730	9.830	85,629	-0.27(-2.67%)
Apr 11, 2008	10.45	10.57	9.930	10.10	54,534	-0.18(-1.75%)
Apr 10, 2008	10.28	10.61	10.28	10.28	29,635	-0.08(-0.77%)
Apr 09, 2008	10.41	10.70	10.22	10.36	69,607	-0.12(-1.15%)
Apr 08, 2008	10.55	10.73	10.29	10.48	55,709	-0.11(-1.04%)
Apr 07, 2008	10.69	10.79	10.50	10.59	92,599	-0.10(-0.94%)
Apr 04, 2008	10.84	10.85	10.41	10.69	148,018	+0.03(+0.28%)
Apr 03, 2008	10.75	11.29	10.31	10.66	101,495	-0.06(-0.56%)
Apr 02, 2008	10.71	11.00	10.20	10.72	124,620	+0.09(+0.85%)
Apr 01, 2008	10.58	10.89	10.04	10.63	199,688	+0.44(+4.32%)
Mar 31, 2008	9.820	10.76	9.810	10.19	547,308	+1.06(+11.61%)
Mar 28, 2008	11.73	11.74	9.070	9.130	1,270,254	-2.54(-21.77%)
Mar 27, 2008	10.77	11.89	10.03	11.67	777,709	+0.86(+7.96%)
Mar 26, 2008	10.83	10.86	10.48	10.81	61,629	+0.00(+0.00%)
Mar 25, 2008	10.60	10.84	10.25	10.81	79,951	+0.25(+2.37%)
Mar 24, 2008	10.41	10.76	10.39	10.56	111,356	+0.23(+2.23%)
Mar 21, 2008	10.38	10.40	10.01	10.33	109,682	+0.00(+0.00%)
Mar 20, 2008	10.38	10.40	10.01	10.33	109,682	-0.07(-0.67%)
Mar 19, 2008	10.62	10.78	10.22	10.40	100,555	-0.05(-0.48%)
Mar 18, 2008	10.50	10.73	10.12	10.45	121,752	+0.09(+0.87%)
Mar 17, 2008	10.04	10.49	9.800	10.36	87,491	+0.12(+1.22%)
Mar 14, 2008	10.19	10.43	9.840	10.23	68,341	-0.20(-1.87%)
Mar 13, 2008	9.730	10.47	9.690	10.43	239,348	+0.67(+6.86%)
Mar 12, 2008	10.23	10.30	9.670	9.760	133,124	-0.43(-4.22%)
Mar 11, 2008	10.16	10.30	10.00	10.19	70,464	+0.14(+1.39%)
Mar 10, 2008	10.50	10.75	9.900	10.05	104,022	-0.45(-4.29%)
Mar 07, 2008	10.47	10.74	10.09	10.50	131,756	+0.02(+0.19%)
Mar 06, 2008	10.65	10.84	9.970	10.48	156,563	-0.22(-2.06%)
Mar 05, 2008	10.09	10.83	10.06	10.70	195,418	+0.85(+8.63%)
Mar 04, 2008	10.35	10.35	9.720	9.850	230,168	-0.27(-2.67%)
Mar 03, 2008	10.37	10.60	9.831	10.12	146,368	-0.29(-2.79%)
Feb 29, 2008	10.80	10.89	10.28	10.41	170,523	-0.49(-4.50%)
Feb 28, 2008	10.55	11.10	10.27	10.90	285,997	+0.61(+5.93%)
Feb 27, 2008	9.800	11.00	9.790	10.29	831,806	+0.91(+9.70%)
Feb 26, 2008	9.700	9.700	9.130	9.380	141,301	-0.28(-2.90%)
Feb 25, 2008	9.400	9.660	9.340	9.660	79,597	+0.27(+2.88%)
Feb 22, 2008	9.000	9.470	8.860	9.390	137,038	+0.60(+6.83%)
Feb 21, 2008	8.870	8.980	8.510	8.790	38,051	-0.08(-0.90%)
Feb 20, 2008	8.740	8.870	8.590	8.870	44,486	+0.13(+1.49%)
Feb 19, 2008	8.430	8.970	8.420	8.740	181,609	+0.39(+4.67%)
Feb 18, 2008	8.350	8.490	8.290	8.350	25,476	+0.00(+0.00%)
Feb 15, 2008	8.350	8.490	8.290	8.350	25,476	-0.06(-0.71%)
Feb 14, 2008	8.550	8.770	8.350	8.410	58,960	-0.13(-1.52%)
Feb 13, 2008	8.450	8.610	8.028	8.540	136,707	+0.14(+1.67%)
Feb 12, 2008	8.300	8.470	8.160	8.400	92,778	+0.16(+1.94%)
Feb 11, 2008	7.890	8.250	7.700	8.240	56,944	+0.46(+5.91%)
Feb 08, 2008	7.860	8.000	7.680	7.780	48,341	+0.00(+0.00%)
Feb 07, 2008	7.960	8.090	7.570	7.780	86,412	-0.21(-2.63%)
Feb 06, 2008	8.130	8.430	7.960	7.990	82,355	-0.14(-1.72%)
Feb 05, 2008	8.390	8.390	8.000	8.130	100,207	-0.31(-3.67%)
Feb 04, 2008	8.470	8.670	8.390	8.440	82,738	-0.06(-0.71%)
Feb 01, 2008	8.600	8.700	8.420	8.500	166,166	-0.09(-1.05%)
Jan 31, 2008	8.600	8.630	8.220	8.590	146,467	-0.01(-0.12%)
Jan 30, 2008	8.780	8.890	8.490	8.600	120,977	-0.24(-2.71%)
Jan 29, 2008	8.500	8.860	8.400	8.840	126,644	+0.40(+4.79%)
Jan 28, 2008	8.510	8.700	8.250	8.436	63,529	-0.05(-0.64%)
Jan 25, 2008	8.170	8.690	8.170	8.490	127,099	+0.40(+4.94%)
Jan 24, 2008	8.060	8.190	7.680	8.090	97,866	+0.09(+1.12%)
Jan 23, 2008	7.220	8.110	7.220	8.000	253,774	+0.33(+4.30%)
Jan 22, 2008	7.570	8.130	7.100	7.670	263,893	-0.30(-3.76%)
Jan 21, 2008	8.300	8.660	7.800	7.970	239,863	+0.00(+0.00%)
Jan 18, 2008	8.300	8.660	7.800	7.970	239,863	-0.44(-5.23%)
Jan 17, 2008	8.620	8.760	8.240	8.410	164,390	-0.24(-2.77%)
Jan 16, 2008	8.300	8.860	8.180	8.650	261,255	+0.30(+3.59%)
Jan 15, 2008	8.550	8.910	8.250	8.350	207,785	+0.03(+0.36%)
Jan 14, 2008	8.600	8.670	8.270	8.320	174,428	-0.21(-2.46%)
Jan 11, 2008	8.740	8.870	8.250	8.530	226,476	-0.27(-3.07%)
Jan 10, 2008	8.840	9.290	8.540	8.800	258,380	-0.06(-0.68%)
Jan 09, 2008	9.720	9.750	8.480	8.860	316,508	-0.72(-7.52%)
Jan 08, 2008	9.750	9.750	9.240	9.580	301,489	-0.05(-0.52%)
Jan 07, 2008	9.680	10.15	9.310	9.630	388,550	+0.63(+7.00%)
Jan 04, 2008	8.660	9.000	8.460	9.000	289,744	+0.27(+3.09%)
Jan 03, 2008	8.490	8.900	8.400	8.730	187,542	+0.17(+1.99%)
Jan 02, 2008	8.300	8.690	8.270	8.560	127,284	+0.29(+3.51%)
Jan 01, 2008	8.880	8.880	8.250	8.270	270,196	+0.00(+0.00%)
Dec 31, 2007	8.880	8.880	8.250	8.270	270,196	-0.69(-7.70%)
Dec 28, 2007	8.460	9.010	8.110	8.960	533,065	+0.72(+8.74%)
Dec 27, 2007	8.560	8.560	8.100	8.240	362,682	-0.34(-3.96%)
Dec 26, 2007	8.040	8.960	8.040	8.580	220,374	+0.49(+6.06%)
Dec 24, 2007	8.000	8.350	7.970	8.090	154,068	+0.09(+1.12%)
Dec 21, 2007	7.950	8.030	7.800	8.000	245,998	+0.11(+1.39%)
Dec 20, 2007	8.010	8.150	7.750	7.890	240,885	-0.04(-0.50%)
Dec 19, 2007	7.900	8.180	7.770	7.930	177,309	+0.03(+0.38%)
Dec 18, 2007	7.700	7.910	7.460	7.900	204,315	+0.24(+3.13%)
Dec 17, 2007	7.900	8.200	7.580	7.660	247,295	-0.14(-1.79%)
Dec 14, 2007	7.700	8.000	7.550	7.800	201,952	+0.01(+0.13%)
Dec 13, 2007	8.270	8.470	7.740	7.790	469,800	-0.71(-8.35%)
Dec 12, 2007	8.960	9.190	8.420	8.500	201,718	-0.24(-2.75%)
Dec 11, 2007	8.960	9.150	8.550	8.740	349,569	-0.26(-2.89%)
Dec 10, 2007	8.960	9.170	8.770	9.000	251,972	+0.04(+0.45%)
Dec 07, 2007	8.550	9.170	8.550	8.960	240,758	+0.53(+6.29%)
Dec 06, 2007	8.200	8.600	8.200	8.430	145,853	+0.21(+2.55%)
Dec 05, 2007	8.150	8.460	8.150	8.220	139,419	+0.06(+0.74%)
Dec 04, 2007	8.130	8.332	8.110	8.160	140,216	+0.03(+0.37%)
Dec 03, 2007	8.300	8.540	8.060	8.130	225,233	-0.21(-2.52%)
Nov 30, 2007	8.250	8.500	8.130	8.340	124,538	+0.16(+1.96%)
Nov 29, 2007	8.030	8.490	8.000	8.180	170,029	+0.09(+1.11%)
Nov 28, 2007	7.830	8.190	7.830	8.090	217,045	+0.20(+2.53%)
Nov 27, 2007	8.450	8.450	7.800	7.890	174,352	-0.55(-6.52%)
Nov 26, 2007	8.630	8.660	8.360	8.440	142,484	-0.23(-2.65%)
Nov 23, 2007	8.700	8.800	8.420	8.670	103,309	+0.20(+2.36%)
Nov 21, 2007	8.710	8.800	8.400	8.470	143,218	-0.33(-3.75%)
Nov 20, 2007	9.250	9.410	8.670	8.800	189,867	-0.51(-5.48%)
Nov 19, 2007	9.840	10.02	9.250	9.310	102,704	-0.62(-6.24%)
Nov 16, 2007	9.650	10.08	9.500	9.930	180,760	+0.36(+3.76%)
Nov 15, 2007	9.400	9.620	9.310	9.570	102,927	+0.10(+1.06%)
Nov 14, 2007	9.080	9.570	8.930	9.470	156,812	+0.39(+4.30%)
Nov 13, 2007	8.970	9.270	8.620	9.080	258,583	+0.03(+0.33%)
Nov 12, 2007	9.340	9.340	8.950	9.050	284,018	-0.35(-3.72%)
Nov 09, 2007	9.340	9.750	9.150	9.400	258,518	-0.16(-1.67%)
Nov 08, 2007	9.820	9.820	9.140	9.560	244,137	-0.17(-1.75%)
Nov 07, 2007	9.790	9.900	9.500	9.730	281,809	-0.18(-1.82%)
Nov 06, 2007	9.690	10.17	9.610	9.910	243,038	-0.10(-1.00%)
Nov 05, 2007	10.18	10.20	9.950	10.01	111,688	-0.16(-1.57%)
Nov 02, 2007	10.07	10.38	9.900	10.17	372,452	+0.08(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.