Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	38.38	38.95	38.21	38.69	125,591	+0.35(+0.90%)
Oct 30, 2003	38.21	38.46	38.23	38.34	103,455	+0.14(+0.36%)
Oct 29, 2003	38.71	38.75	37.93	38.21	346,129	-0.55(-1.41%)
Oct 28, 2003	38.82	39.16	38.45	38.75	165,679	-0.15(-0.40%)
Oct 27, 2003	38.70	39.05	38.61	38.91	48,917	+0.35(+0.90%)
Oct 24, 2003	38.25	38.63	38.25	38.56	55,733	+0.24(+0.62%)
Oct 23, 2003	38.59	38.75	38.13	38.33	99,814	-0.32(-0.82%)
Oct 22, 2003	39.12	39.25	38.64	38.64	66,945	-0.75(-1.89%)
Oct 21, 2003	39.44	39.56	38.85	39.39	116,716	-0.01(-0.02%)
Oct 20, 2003	39.60	39.84	39.19	39.40	80,985	-0.08(-0.21%)
Oct 17, 2003	40.29	40.29	39.48	39.48	112,235	-0.46(-1.16%)
Oct 16, 2003	40.48	40.49	40.01	39.94	75,715	-0.22(-0.54%)
Oct 15, 2003	40.30	40.40	40.00	40.16	80,395	+0.02(+0.05%)
Oct 14, 2003	40.75	40.76	39.57	40.14	68,174	-0.55(-1.34%)
Oct 13, 2003	39.37	40.75	39.11	40.69	160,324	+0.99(+2.50%)
Oct 10, 2003	41.05	41.11	39.12	39.70	195,479	-1.24(-3.02%)
Oct 09, 2003	41.18	42.07	40.50	40.94	115,694	-0.33(-0.79%)
Oct 08, 2003	40.02	42.18	39.19	41.26	252,592	-0.53(-1.26%)
Oct 07, 2003	41.99	42.09	41.79	41.79	122,255	-0.19(-0.46%)
Oct 06, 2003	41.62	42.07	41.45	41.98	156,170	+0.36(+0.87%)
Oct 03, 2003	41.21	41.75	40.98	41.62	352,779	+0.57(+1.40%)
Oct 02, 2003	40.85	41.10	40.52	41.05	105,631	+0.25(+0.60%)
Oct 01, 2003	39.84	40.84	39.66	40.80	83,069	+0.87(+2.19%)
Sep 30, 2003	40.59	40.59	39.89	39.93	231,022	-0.40(-0.99%)
Sep 29, 2003	39.71	40.78	39.71	40.33	142,297	+0.62(+1.56%)
Sep 26, 2003	40.73	40.81	39.71	39.71	118,491	-1.07(-2.63%)
Sep 25, 2003	40.66	41.07	40.66	40.78	100,199	+0.01(+0.02%)
Sep 24, 2003	41.38	41.38	40.73	40.77	216,232	-0.61(-1.47%)
Sep 23, 2003	41.19	42.43	41.02	41.38	656,189	+2.13(+5.42%)
Sep 22, 2003	39.32	39.39	38.77	39.25	115,358	+0.12(+0.30%)
Sep 19, 2003	38.49	39.38	38.47	39.13	100,104	+0.47(+1.22%)
Sep 18, 2003	39.03	39.07	38.63	38.66	109,719	-0.45(-1.14%)
Sep 17, 2003	39.11	39.12	38.97	39.11	60,756	-0.04(-0.09%)
Sep 16, 2003	38.46	39.34	38.43	39.14	68,426	+0.62(+1.61%)
Sep 15, 2003	38.53	38.69	38.42	38.53	118,061	+0.02(+0.05%)
Sep 12, 2003	38.30	38.52	38.12	38.51	177,092	+0.20(+0.52%)
Sep 11, 2003	38.40	38.51	38.13	38.31	295,484	-0.10(-0.26%)
Sep 10, 2003	38.08	38.49	38.02	38.41	253,052	+0.70(+1.86%)
Sep 09, 2003	38.16	38.20	37.59	37.71	58,591	-0.42(-1.10%)
Sep 08, 2003	38.03	38.34	37.67	38.13	170,167	+0.03(+0.07%)
Sep 05, 2003	38.68	38.84	38.08	38.10	138,301	-0.74(-1.90%)
Sep 04, 2003	38.62	38.99	38.46	38.83	158,405	-0.01(-0.02%)
Sep 03, 2003	37.22	38.98	37.00	38.84	320,438	+1.46(+3.89%)
Sep 02, 2003	36.53	37.42	36.39	37.39	132,792	+0.91(+2.49%)
Aug 29, 2003	35.93	36.75	35.92	36.48	79,917	+0.47(+1.31%)
Aug 28, 2003	36.31	36.31	35.84	36.01	84,973	-0.06(-0.18%)
Aug 27, 2003	36.05	36.36	35.94	36.07	43,861	-0.03(-0.08%)
Aug 26, 2003	36.21	36.45	35.75	36.10	81,895	-0.11(-0.30%)
Aug 25, 2003	35.58	36.21	35.47	36.21	88,271	+0.65(+1.82%)
Aug 22, 2003	36.50	36.50	35.39	35.56	118,281	-0.95(-2.61%)
Aug 21, 2003	36.62	36.73	36.22	36.51	76,509	-0.10(-0.28%)
Aug 20, 2003	36.52	36.62	36.33	36.62	91,679	+0.05(+0.12%)
Aug 19, 2003	36.59	36.83	36.27	36.57	175,883	-0.06(-0.17%)
Aug 18, 2003	36.00	36.73	35.92	36.63	76,839	+0.72(+2.00%)
Aug 15, 2003	36.07	36.32	35.91	35.91	55,403	-0.22(-0.60%)
Aug 14, 2003	35.32	36.28	35.25	36.13	154,008	+0.87(+2.48%)
Aug 13, 2003	35.02	35.26	34.90	35.26	81,566	+0.15(+0.41%)
Aug 12, 2003	35.10	35.11	34.68	35.11	104,650	+0.01(+0.03%)
Aug 11, 2003	35.07	35.11	34.75	35.10	73,211	+0.06(+0.18%)
Aug 08, 2003	34.95	35.23	34.82	35.04	79,807	+0.04(+0.12%)
Aug 07, 2003	34.84	35.33	34.84	35.00	58,371	+0.02(+0.06%)
Aug 06, 2003	35.30	35.30	34.85	34.98	88,821	-0.51(-1.44%)
Aug 05, 2003	35.72	35.72	35.26	35.49	322,526	-0.23(-0.64%)
Aug 04, 2003	35.30	35.90	34.80	35.71	122,898	+0.72(+2.05%)
Aug 01, 2003	34.80	35.59	34.80	35.00	154,997	-0.12(-0.34%)
Jul 31, 2003	35.01	35.33	34.66	35.11	93,328	-0.05(-0.13%)
Jul 30, 2003	35.16	35.70	34.75	35.16	99,923	-0.06(-0.18%)
Jul 29, 2003	35.33	35.56	34.98	35.22	76,839	-0.26(-0.74%)
Jul 28, 2003	35.34	35.66	34.98	35.49	111,246	+0.14(+0.39%)
Jul 25, 2003	35.00	35.61	34.88	35.35	112,125	+0.19(+0.54%)
Jul 24, 2003	35.39	35.80	34.95	35.16	217,436	-0.28(-0.80%)
Jul 23, 2003	35.67	35.67	35.02	35.44	98,934	-0.23(-0.64%)
Jul 22, 2003	35.87	35.93	35.39	35.67	148,401	+0.01(+0.03%)
Jul 21, 2003	36.26	36.31	34.97	35.66	307,356	-0.47(-1.31%)
Jul 18, 2003	35.61	36.31	35.48	36.13	104,211	+0.46(+1.30%)
Jul 17, 2003	36.40	36.56	35.29	35.67	134,331	-0.83(-2.27%)
Jul 16, 2003	36.82	36.82	36.17	36.50	167,419	-0.28(-0.77%)
Jul 15, 2003	37.03	37.26	36.63	36.78	195,121	-0.37(-1.00%)
Jul 14, 2003	36.83	37.22	36.37	37.15	196,879	+0.45(+1.21%)
Jul 11, 2003	36.61	37.62	36.39	36.71	317,140	+0.09(+0.25%)
Jul 10, 2003	36.39	37.05	36.07	36.62	333,959	-0.45(-1.23%)
Jul 09, 2003	37.58	37.59	36.43	37.07	311,643	-0.68(-1.81%)
Jul 08, 2003	37.53	38.43	37.39	37.75	311,204	-0.10(-0.26%)
Jul 07, 2003	37.07	37.85	36.89	37.85	294,935	+0.73(+1.96%)
Jul 03, 2003	36.53	37.43	36.52	37.12	233,265	+0.43(+1.16%)
Jul 02, 2003	36.19	36.77	35.97	36.70	366,387	+0.58(+1.61%)
Jul 01, 2003	35.75	36.21	35.36	36.11	273,719	+0.17(+0.48%)
Jun 30, 2003	35.55	36.02	35.50	35.94	198,198	+0.43(+1.20%)
Jun 27, 2003	35.73	36.07	35.44	35.51	333,299	-0.22(-0.61%)
Jun 26, 2003	35.77	36.07	35.49	35.73	151,809	-0.15(-0.43%)
Jun 25, 2003	35.51	35.93	35.48	35.89	144,004	+0.10(+0.28%)
Jun 24, 2003	35.36	35.81	35.21	35.79	186,766	+0.31(+0.87%)
Jun 23, 2003	35.29	35.54	34.71	35.48	270,751	-0.05(-0.13%)
Jun 20, 2003	35.07	35.52	34.88	35.52	291,966	+0.57(+1.64%)
Jun 19, 2003	35.21	35.68	34.93	34.95	236,453	-0.09(-0.26%)
Jun 18, 2003	35.45	35.69	35.03	35.04	161,593	-0.35(-1.00%)
Jun 17, 2003	35.58	35.89	34.94	35.40	167,309	-0.03(-0.08%)
Jun 16, 2003	34.90	35.59	34.90	35.42	377,270	+0.33(+0.93%)
Jun 13, 2003	34.70	35.22	34.70	35.10	129,824	-0.03(-0.08%)
Jun 12, 2003	35.10	35.27	34.50	35.12	172,036	+0.20(+0.57%)
Jun 11, 2003	33.80	35.06	33.80	34.92	233,485	+1.06(+3.12%)
Jun 10, 2003	34.20	34.34	33.67	33.87	225,570	+0.10(+0.30%)
Jun 09, 2003	34.25	35.14	33.64	33.77	198,528	-0.71(-2.06%)
Jun 06, 2003	35.21	35.33	34.28	34.48	353,086	-0.58(-1.66%)
Jun 05, 2003	34.98	35.34	34.52	35.06	189,734	+0.03(+0.08%)
Jun 04, 2003	34.75	35.30	34.39	35.03	281,413	+0.27(+0.79%)
Jun 03, 2003	34.61	34.84	34.11	34.76	236,673	+0.15(+0.42%)
Jun 02, 2003	34.07	34.63	33.80	34.61	258,659	+0.62(+1.82%)
May 30, 2003	33.70	34.25	33.62	34.00	353,306	+0.31(+0.92%)
May 29, 2003	33.66	33.75	33.48	33.69	268,442	+0.03(+0.08%)
May 28, 2003	34.16	34.16	33.43	33.66	694,191	-0.16(-0.48%)
May 27, 2003	34.11	34.11	32.70	33.82	340,335	-0.34(-0.99%)
May 23, 2003	33.66	34.20	33.46	34.16	191,933	+0.34(+1.00%)
May 22, 2003	33.12	34.20	33.11	33.82	478,513	+0.71(+2.14%)
May 21, 2003	32.84	33.33	32.81	33.11	2,618,468	+0.36(+1.11%)
May 20, 2003	34.02	34.02	32.69	32.75	431,574	-1.21(-3.56%)
May 19, 2003	33.76	34.34	33.35	33.96	113,884	+0.02(+0.05%)
May 16, 2003	35.02	35.10	33.92	33.94	197,979	-1.16(-3.29%)
May 15, 2003	35.11	35.21	34.61	35.10	78,268	+0.26(+0.76%)
May 14, 2003	35.48	35.48	34.46	34.83	111,026	-0.25(-0.70%)
May 13, 2003	35.59	35.59	35.08	35.08	114,544	-0.47(-1.33%)
May 12, 2003	35.54	35.60	35.28	35.55	49,797	+0.00(+0.00%)
May 09, 2003	35.07	35.61	35.05	35.55	45,180	+0.30(+0.85%)
May 08, 2003	35.51	35.60	35.06	35.25	128,834	-0.27(-0.77%)
May 07, 2003	35.71	35.73	35.25	35.52	110,696	-0.56(-1.56%)
May 06, 2003	35.76	36.21	34.63	36.09	184,128	-0.13(-0.35%)
May 05, 2003	35.96	36.25	35.76	36.21	103,661	+0.05(+0.15%)
May 02, 2003	35.47	36.16	35.40	36.16	120,480	+0.78(+2.21%)
May 01, 2003	35.97	35.99	35.33	35.38	122,239	-0.30(-0.84%)
Apr 30, 2003	36.09	36.19	35.63	35.68	81,676	-0.43(-1.18%)
Apr 29, 2003	36.30	36.30	35.79	36.11	49,687	-0.15(-0.40%)
Apr 28, 2003	35.52	36.46	35.48	36.25	162,252	+0.67(+1.89%)
Apr 25, 2003	35.43	36.10	35.14	35.58	109,267	+0.07(+0.21%)
Apr 24, 2003	35.25	36.36	35.25	35.51	79,697	-0.66(-1.81%)
Apr 23, 2003	36.10	36.37	35.80	36.16	46,609	+0.09(+0.25%)
Apr 22, 2003	36.46	36.46	36.00	36.07	78,488	-0.39(-1.07%)
Apr 21, 2003	35.90	36.51	35.87	36.46	79,807	+0.46(+1.29%)
Apr 17, 2003	35.71	36.11	35.54	36.00	78,927	+0.19(+0.53%)
Apr 16, 2003	36.56	36.61	35.77	35.81	99,044	-0.76(-2.09%)
Apr 15, 2003	36.44	36.60	36.27	36.57	263,495	+0.27(+0.75%)
Apr 14, 2003	35.48	36.30	35.30	36.30	82,665	+0.82(+2.31%)
Apr 11, 2003	35.89	36.07	34.83	35.48	117,072	-0.09(-0.26%)
Apr 10, 2003	36.19	36.27	35.31	35.57	92,778	-0.63(-1.73%)
Apr 09, 2003	35.81	36.39	35.81	36.20	186,766	+0.38(+1.06%)
Apr 08, 2003	35.02	36.26	34.75	35.82	160,274	-0.36(-1.00%)
Apr 07, 2003	36.43	36.44	36.16	36.18	176,323	+0.17(+0.48%)
Apr 04, 2003	36.16	36.44	35.85	36.01	70,793	-0.27(-0.75%)
Apr 03, 2003	36.43	36.48	36.09	36.28	90,690	-0.16(-0.45%)
Apr 02, 2003	36.15	36.47	35.80	36.44	147,192	+0.58(+1.62%)
Apr 01, 2003	36.44	36.46	35.72	35.86	97,175	-0.58(-1.60%)
Mar 31, 2003	36.30	36.47	36.16	36.44	129,356	+0.00(+0.00%)
Mar 28, 2003	36.53	36.73	36.07	36.44	92,590	-0.09(-0.25%)
Mar 27, 2003	35.64	36.62	35.57	36.53	147,322	+0.87(+2.45%)
Mar 26, 2003	35.60	35.93	35.60	35.66	123,055	-0.05(-0.13%)
Mar 25, 2003	35.42	35.74	35.42	35.71	111,312	+0.36(+1.03%)
Mar 24, 2003	35.71	35.71	34.70	35.34	87,439	-0.36(-1.02%)
Mar 21, 2003	35.99	36.16	35.48	35.71	141,603	+0.09(+0.26%)
Mar 20, 2003	35.43	35.72	34.82	35.61	127,642	+0.33(+0.93%)
Mar 19, 2003	35.43	35.53	35.10	35.29	64,411	-0.08(-0.23%)
Mar 18, 2003	35.28	35.71	34.89	35.37	136,050	-0.02(-0.05%)
Mar 17, 2003	34.14	35.54	34.10	35.39	113,969	+0.82(+2.37%)
Mar 14, 2003	34.37	34.70	34.24	34.57	55,072	+0.05(+0.13%)
Mar 13, 2003	33.01	34.65	33.01	34.52	131,253	+1.48(+4.49%)
Mar 12, 2003	33.28	33.97	32.82	33.04	136,124	-0.37(-1.12%)
Mar 11, 2003	34.17	34.39	33.11	33.41	116,303	-0.78(-2.29%)
Mar 10, 2003	34.45	34.52	34.16	34.20	108,278	-0.26(-0.74%)
Mar 07, 2003	34.29	34.70	34.20	34.45	93,917	+0.09(+0.27%)
Mar 06, 2003	34.85	34.85	34.23	34.36	94,317	-0.67(-1.92%)
Mar 05, 2003	34.48	35.11	34.21	35.03	123,008	+0.52(+1.50%)
Mar 04, 2003	34.97	35.11	34.50	34.51	99,704	-0.47(-1.35%)
Mar 03, 2003	34.60	35.09	34.60	34.99	119,491	+0.29(+0.84%)
Feb 28, 2003	33.79	34.74	33.07	34.70	260,088	-1.20(-3.35%)
Feb 27, 2003	35.48	35.95	35.41	35.90	121,359	+0.52(+1.47%)
Feb 26, 2003	35.31	35.48	35.23	35.38	167,639	-0.05(-0.15%)
Feb 25, 2003	34.66	35.47	34.58	35.43	152,249	+0.60(+1.73%)
Feb 24, 2003	35.08	35.08	34.57	34.83	88,161	-0.29(-0.83%)
Feb 21, 2003	33.96	35.18	33.96	35.12	129,824	+0.94(+2.74%)
Feb 20, 2003	34.30	34.49	33.84	34.19	77,718	-0.27(-0.79%)
Feb 19, 2003	34.74	35.16	34.20	34.46	71,892	-0.37(-1.07%)
Feb 18, 2003	34.06	35.00	33.93	34.83	166,539	+1.04(+3.07%)
Feb 14, 2003	33.85	34.04	33.41	33.80	156,756	-0.08(-0.24%)
Feb 13, 2003	33.95	34.39	33.62	33.88	126,416	-0.14(-0.40%)
Feb 12, 2003	34.13	34.40	33.93	34.01	79,147	+0.05(+0.16%)
Feb 11, 2003	34.30	34.60	33.94	33.96	90,690	-0.20(-0.58%)
Feb 10, 2003	33.76	34.30	33.66	34.16	82,115	+0.42(+1.24%)
Feb 07, 2003	33.52	33.86	33.36	33.74	71,562	+0.11(+0.32%)
Feb 06, 2003	34.31	34.34	33.39	33.63	77,278	-0.76(-2.20%)
Feb 05, 2003	34.51	35.00	34.20	34.39	131,143	-0.18(-0.53%)
Feb 04, 2003	34.50	34.70	34.20	34.57	162,802	+0.00(+0.00%)
Feb 03, 2003	33.75	34.70	33.73	34.57	204,794	+0.61(+1.79%)
Jan 31, 2003	33.39	34.02	33.16	33.96	224,031	+0.62(+1.85%)
Jan 30, 2003	33.89	34.06	33.14	33.34	86,765	-0.41(-1.21%)
Jan 29, 2003	33.39	33.89	33.25	33.75	194,681	+0.09(+0.27%)
Jan 28, 2003	33.52	33.66	33.39	33.66	171,816	+0.17(+0.52%)
Jan 27, 2003	33.48	33.51	33.12	33.49	161,043	+0.03(+0.08%)
Jan 24, 2003	33.71	33.95	32.77	33.46	95,526	-0.40(-1.18%)
Jan 23, 2003	32.69	34.57	32.59	33.86	251,623	+1.19(+3.65%)
Jan 22, 2003	32.72	32.72	32.17	32.67	222,712	-0.11(-0.33%)
Jan 21, 2003	33.49	33.49	32.74	32.78	102,562	-0.85(-2.52%)
Jan 17, 2003	33.61	33.98	33.52	33.62	107,838	-0.20(-0.59%)
Jan 16, 2003	33.48	34.20	33.48	33.82	95,197	+0.25(+0.73%)
Jan 15, 2003	34.06	34.10	33.49	33.58	135,100	-0.28(-0.83%)
Jan 14, 2003	34.25	34.25	33.74	33.86	118,941	-0.02(-0.05%)
Jan 13, 2003	34.27	34.50	33.80	33.88	158,625	-0.33(-0.96%)
Jan 10, 2003	33.81	34.25	33.76	34.20	66,066	+0.39(+1.16%)
Jan 09, 2003	33.81	34.93	33.77	33.81	155,547	+0.01(+0.03%)
Jan 08, 2003	34.40	34.70	33.75	33.80	119,710	-0.64(-1.85%)
Jan 07, 2003	34.50	34.76	34.39	34.44	76,839	-0.09(-0.26%)
Jan 06, 2003	35.10	35.20	34.53	34.53	104,211	-0.26(-0.76%)
Jan 03, 2003	34.74	35.06	34.58	34.80	109,817	+0.17(+0.50%)
Jan 02, 2003	34.00	34.72	33.59	34.62	119,491	+0.70(+2.07%)
Dec 31, 2002	32.75	34.00	32.75	33.92	151,479	+1.05(+3.18%)
Dec 30, 2002	32.43	33.04	32.35	32.88	75,300	+0.26(+0.81%)
Dec 27, 2002	33.29	33.29	32.25	32.61	157,745	-0.55(-1.67%)
Dec 26, 2002	34.57	34.75	33.10	33.17	170,277	-1.14(-3.32%)
Dec 24, 2002	34.55	34.63	34.19	34.31	59,910	-0.30(-0.86%)
Dec 23, 2002	33.42	34.83	33.41	34.60	129,054	-0.05(-0.16%)
Dec 20, 2002	33.42	34.67	33.41	34.66	164,781	+0.90(+2.67%)
Dec 19, 2002	34.29	34.30	33.55	33.76	107,618	-0.13(-0.38%)
Dec 18, 2002	33.71	34.29	33.70	33.89	110,257	-0.01(-0.03%)
Dec 17, 2002	34.54	34.54	33.43	33.90	223,042	-0.48(-1.40%)
Dec 16, 2002	33.97	34.70	33.90	34.38	79,367	+0.25(+0.72%)
Dec 13, 2002	34.80	34.95	34.00	34.13	81,895	-0.85(-2.42%)
Dec 12, 2002	34.81	35.10	34.73	34.98	64,747	-0.05(-0.13%)
Dec 11, 2002	34.62	35.10	34.54	35.02	122,459	+0.09(+0.26%)
Dec 10, 2002	35.28	35.59	34.71	34.93	243,269	-0.06(-0.18%)
Dec 09, 2002	35.21	35.51	34.50	35.00	121,139	-0.32(-0.90%)
Dec 06, 2002	34.93	35.57	34.88	35.31	114,874	+0.30(+0.86%)
Dec 05, 2002	35.01	35.04	34.43	35.01	86,842	-0.09(-0.26%)
Dec 04, 2002	34.65	35.41	34.42	35.10	136,529	+0.32(+0.92%)
Dec 03, 2002	34.93	34.93	34.56	34.79	70,243	-0.12(-0.34%)
Dec 02, 2002	34.80	35.19	34.65	34.90	104,650	+0.10(+0.29%)
Nov 29, 2002	34.91	35.02	34.69	34.80	35,286	+0.01(+0.03%)
Nov 27, 2002	34.75	35.30	34.41	34.80	90,030	+0.25(+0.74%)
Nov 26, 2002	34.63	34.85	33.89	34.54	123,228	-0.18(-0.52%)
Nov 25, 2002	34.52	34.93	34.27	34.72	56,282	+0.04(+0.10%)
Nov 22, 2002	34.74	34.93	34.52	34.69	106,409	-0.14(-0.39%)
Nov 21, 2002	34.74	35.01	34.40	34.82	73,651	-0.24(-0.67%)
Nov 20, 2002	34.66	35.07	34.45	35.06	87,282	+0.50(+1.45%)
Nov 19, 2002	34.66	35.21	34.35	34.56	154,447	-0.36(-1.04%)
Nov 18, 2002	34.89	35.27	34.29	34.92	118,501	-0.03(-0.10%)
Nov 15, 2002	34.53	35.16	34.39	34.96	215,347	+0.39(+1.13%)
Nov 14, 2002	33.98	34.80	33.65	34.57	111,246	+0.45(+1.33%)
Nov 13, 2002	34.75	34.97	33.65	34.11	197,209	-0.44(-1.26%)
Nov 12, 2002	34.72	34.94	33.62	34.55	137,848	-0.22(-0.63%)
Nov 11, 2002	35.37	35.37	34.49	34.77	62,438	-0.65(-1.82%)
Nov 08, 2002	35.55	35.93	34.67	35.41	84,314	-0.15(-0.41%)
Nov 07, 2002	35.57	35.93	35.20	35.56	109,707	-0.28(-0.79%)
Nov 06, 2002	35.16	35.93	35.15	35.84	98,934	+0.58(+1.65%)
Nov 05, 2002	35.42	35.70	35.02	35.26	121,469	-0.12(-0.33%)
Nov 04, 2002	35.75	36.16	34.96	35.38	111,796	-0.26(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.