Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	21.16	21.27	20.91	21.03	196,887	-0.14(-0.65%)
Oct 28, 2010	21.51	21.54	21.06	21.17	195,116	-0.15(-0.69%)
Oct 27, 2010	21.19	21.36	21.11	21.31	116,123	-0.08(-0.39%)
Oct 25, 2010	21.50	21.54	21.36	21.40	73,617	+0.06(+0.30%)
Oct 22, 2010	21.39	21.45	21.26	21.33	71,368	+0.05(+0.22%)
Oct 21, 2010	21.26	21.42	21.18	21.29	189,316	+0.11(+0.52%)
Oct 20, 2010	21.10	21.31	20.95	21.18	157,076	+0.18(+0.83%)
Oct 19, 2010	20.82	21.10	20.76	21.00	132,713	+0.01(+0.04%)
Oct 18, 2010	20.82	21.02	20.74	20.99	141,346	+0.17(+0.84%)
Oct 15, 2010	20.94	21.00	20.57	20.82	173,422	-0.02(-0.09%)
Oct 14, 2010	21.04	21.13	20.72	20.84	269,779	-0.19(-0.92%)
Oct 13, 2010	21.35	21.43	21.02	21.03	217,919	-0.32(-1.51%)
Oct 12, 2010	21.84	21.84	21.31	21.35	156,888	-0.26(-1.19%)
Oct 11, 2010	21.65	21.76	21.58	21.61	333,152	+0.04(+0.17%)
Oct 08, 2010	21.45	21.89	21.41	21.57	358,774	-0.40(-1.80%)
Oct 07, 2010	22.10	23.60	21.78	21.97	402,136	-1.38(-5.91%)
Oct 06, 2010	23.40	23.60	23.27	23.35	157,410	-0.04(-0.16%)
Oct 05, 2010	22.84	23.48	22.76	23.39	107,940	+0.67(+2.96%)
Oct 04, 2010	22.54	22.85	22.53	22.71	201,428	+0.19(+0.86%)
Oct 01, 2010	22.62	22.71	22.34	22.52	108,367	+0.06(+0.25%)
Sep 30, 2010	22.54	22.97	22.38	22.47	269,677	+0.08(+0.37%)
Sep 29, 2010	22.44	22.49	22.24	22.38	152,525	-0.08(-0.37%)
Sep 28, 2010	22.60	22.60	22.12	22.47	102,459	-0.02(-0.08%)
Sep 27, 2010	22.84	23.12	22.45	22.48	114,211	-0.42(-1.85%)
Sep 24, 2010	22.34	22.97	22.25	22.91	137,102	+0.86(+3.88%)
Sep 23, 2010	22.49	22.65	22.03	22.05	209,140	-0.55(-2.44%)
Sep 22, 2010	22.70	23.16	22.59	22.60	227,762	-0.13(-0.57%)
Sep 21, 2010	22.74	22.85	22.53	22.73	187,727	-0.01(-0.04%)
Sep 20, 2010	22.65	22.84	22.51	22.74	173,855	+0.18(+0.82%)
Sep 17, 2010	22.00	22.67	21.81	22.56	435,338	+0.53(+2.42%)
Sep 15, 2010	21.80	22.10	21.71	22.02	272,522	+0.13(+0.59%)
Sep 14, 2010	21.84	22.05	21.69	21.89	138,131	+0.06(+0.25%)
Sep 13, 2010	21.90	21.98	21.74	21.84	202,681	+0.16(+0.72%)
Sep 10, 2010	21.57	21.80	21.49	21.68	172,212	+0.16(+0.73%)
Sep 09, 2010	21.89	22.00	21.45	21.53	143,909	-0.10(-0.47%)
Sep 08, 2010	21.72	21.92	21.60	21.63	113,552	-0.09(-0.42%)
Sep 07, 2010	22.10	22.36	21.65	21.72	124,916	-0.47(-2.12%)
Sep 03, 2010	22.03	22.35	22.02	22.19	107,025	+0.31(+1.43%)
Sep 02, 2010	21.45	22.03	21.29	21.88	247,558	+0.45(+2.11%)
Sep 01, 2010	21.35	21.61	21.19	21.42	218,906	+0.35(+1.66%)
Aug 31, 2010	21.17	21.35	21.00	21.07	269,282	-0.11(-0.52%)
Aug 30, 2010	20.77	21.67	20.75	21.19	190,112	-0.17(-0.78%)
Aug 27, 2010	21.17	21.48	20.92	21.35	318,911	+0.42(+2.02%)
Aug 26, 2010	21.17	21.19	20.91	20.93	289,665	-0.13(-0.61%)
Aug 25, 2010	20.79	21.17	20.72	21.06	269,920	+0.06(+0.31%)
Aug 24, 2010	21.18	21.38	20.95	20.99	201,728	-0.46(-2.15%)
Aug 23, 2010	21.88	22.00	21.42	21.45	126,351	-0.32(-1.48%)
Aug 20, 2010	21.91	21.99	21.46	21.77	242,839	-0.26(-1.17%)
Aug 19, 2010	22.65	22.83	21.88	22.03	238,214	-0.62(-2.72%)
Aug 18, 2010	22.93	23.02	22.56	22.65	175,012	-0.20(-0.89%)
Aug 17, 2010	23.30	23.30	22.83	22.85	180,810	-0.21(-0.92%)
Aug 16, 2010	23.19	23.39	22.97	23.06	147,904	-0.19(-0.83%)
Aug 13, 2010	23.41	23.41	23.12	23.26	107,699	-0.13(-0.55%)
Aug 12, 2010	23.05	23.47	22.86	23.39	108,036	+0.11(+0.47%)
Aug 11, 2010	23.73	23.79	23.28	23.28	149,681	-0.81(-3.36%)
Aug 10, 2010	24.21	24.40	23.83	24.09	58,845	-0.35(-1.43%)
Aug 09, 2010	24.21	24.47	24.20	24.44	37,481	+0.39(+1.61%)
Aug 06, 2010	23.95	24.13	23.72	24.05	60,921	-0.11(-0.46%)
Aug 05, 2010	24.44	24.62	24.12	24.16	58,966	-0.41(-1.69%)
Aug 04, 2010	24.17	24.58	24.17	24.57	71,467	+0.49(+2.03%)
Aug 03, 2010	24.39	24.45	24.02	24.09	97,588	-0.35(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.