Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	31.69	31.89	31.45	31.79	97,214	+0.24(+0.77%)
Oct 28, 2016	31.69	31.98	31.36	31.55	82,176	-0.10(-0.31%)
Oct 27, 2016	31.69	31.74	31.40	31.65	97,393	+0.14(+0.46%)
Oct 26, 2016	31.69	31.94	31.45	31.50	90,821	-0.19(-0.61%)
Oct 25, 2016	31.55	31.78	31.40	31.69	126,951	+0.19(+0.61%)
Oct 24, 2016	31.45	31.69	31.33	31.50	147,808	+0.29(+0.93%)
Oct 21, 2016	31.11	31.26	30.92	31.21	150,187	+0.10(+0.31%)
Oct 20, 2016	30.82	31.21	30.68	31.11	90,464	+0.29(+0.94%)
Oct 19, 2016	30.63	31.16	30.51	30.82	197,912	+0.34(+1.11%)
Oct 18, 2016	30.39	30.78	30.29	30.49	209,118	+0.43(+1.45%)
Oct 17, 2016	29.28	30.39	29.28	30.05	173,138	+0.14(+0.48%)
Oct 14, 2016	29.37	30.39	29.35	29.91	342,046	+0.58(+1.98%)
Oct 13, 2016	29.71	29.83	29.04	29.33	309,613	-0.63(-2.10%)
Oct 12, 2016	29.81	30.39	29.37	29.95	194,650	+0.29(+0.98%)
Oct 11, 2016	30.05	30.20	29.62	29.66	154,988	-0.39(-1.29%)
Oct 10, 2016	30.44	30.92	29.81	30.05	319,113	-0.34(-1.11%)
Oct 07, 2016	30.58	30.97	30.29	30.39	359,319	-0.48(-1.56%)
Oct 06, 2016	34.54	34.54	30.82	30.87	401,137	-1.69(-5.19%)
Oct 05, 2016	32.47	32.76	32.13	32.56	115,743	+0.19(+0.60%)
Oct 04, 2016	32.66	33.00	32.13	32.37	110,920	-0.19(-0.59%)
Oct 03, 2016	32.27	32.76	32.13	32.56	179,177	+0.27(+0.84%)
Sep 30, 2016	32.41	32.48	32.01	32.29	160,108	+0.01(+0.03%)
Sep 29, 2016	32.67	32.68	32.22	32.28	72,631	-0.47(-1.45%)
Sep 28, 2016	32.30	32.84	32.30	32.76	134,129	+0.46(+1.44%)
Sep 27, 2016	32.12	32.40	32.12	32.29	126,158	+0.15(+0.48%)
Sep 26, 2016	32.13	32.80	32.03	32.14	143,616	-0.22(-0.69%)
Sep 23, 2016	32.60	32.94	32.21	32.36	175,356	-0.35(-1.06%)
Sep 22, 2016	32.17	33.01	32.10	32.71	450,767	+0.82(+2.58%)
Sep 21, 2016	32.19	32.45	31.81	31.89	165,232	-0.23(-0.72%)
Sep 20, 2016	32.57	33.04	32.08	32.12	63,886	-0.24(-0.75%)
Sep 19, 2016	32.44	32.84	32.28	32.36	92,527	+0.11(+0.33%)
Sep 16, 2016	32.43	32.84	32.11	32.25	227,548	-0.11(-0.33%)
Sep 15, 2016	31.89	32.44	31.89	32.36	78,032	+0.42(+1.30%)
Sep 14, 2016	31.91	32.07	31.72	31.94	58,603	-0.04(-0.12%)
Sep 13, 2016	32.16	32.25	31.80	31.98	55,238	-0.52(-1.61%)
Sep 12, 2016	31.76	32.53	31.65	32.51	100,670	+0.72(+2.28%)
Sep 09, 2016	32.00	32.01	31.72	31.78	115,041	-0.45(-1.41%)
Sep 08, 2016	32.64	32.64	32.19	32.23	66,726	-0.35(-1.07%)
Sep 07, 2016	32.16	32.62	32.16	32.58	84,268	+0.27(+0.84%)
Sep 06, 2016	32.71	32.78	32.23	32.31	51,829	-0.27(-0.83%)
Sep 02, 2016	32.48	32.58	32.58	32.58	87,346	+0.31(+0.96%)
Sep 01, 2016	32.34	32.81	31.87	32.27	54,394	+0.11(+0.33%)
Aug 31, 2016	32.35	32.72	32.13	32.17	62,580	-0.25(-0.78%)
Aug 30, 2016	32.77	32.98	32.25	32.42	77,982	-0.43(-1.32%)
Aug 29, 2016	32.45	32.88	32.30	32.85	77,071	+0.38(+1.16%)
Aug 26, 2016	32.95	33.81	32.42	32.48	60,664	-0.41(-1.23%)
Aug 25, 2016	32.69	32.98	32.60	32.88	76,590	+0.07(+0.21%)
Aug 24, 2016	32.86	32.88	32.55	32.81	48,221	-0.05(-0.15%)
Aug 23, 2016	32.77	33.00	32.77	32.86	82,320	+0.15(+0.47%)
Aug 22, 2016	32.53	32.87	32.53	32.71	58,542	+0.06(+0.18%)
Aug 19, 2016	32.53	32.83	32.53	32.65	73,733	+0.00(+0.00%)
Aug 18, 2016	32.26	32.70	32.18	32.65	63,262	+0.38(+1.17%)
Aug 17, 2016	32.30	32.54	31.97	32.27	67,734	-0.11(-0.33%)
Aug 16, 2016	32.63	32.95	32.33	32.38	60,730	-0.38(-1.15%)
Aug 15, 2016	32.72	33.01	32.66	32.76	46,002	+0.04(+0.12%)
Aug 12, 2016	32.49	32.92	32.49	32.72	84,269	+0.20(+0.62%)
Aug 11, 2016	32.36	32.63	32.26	32.51	89,521	+0.24(+0.75%)
Aug 10, 2016	32.23	32.44	31.15	32.27	53,867	+0.13(+0.39%)
Aug 09, 2016	32.47	32.80	32.13	32.15	70,675	-0.32(-0.98%)
Aug 08, 2016	32.42	32.74	32.22	32.47	55,415	-0.06(-0.18%)
Aug 05, 2016	32.08	32.74	32.08	32.52	62,027	+0.54(+1.69%)
Aug 04, 2016	32.28	32.62	31.89	31.98	85,242	-0.28(-0.87%)
Aug 03, 2016	31.91	32.26	31.70	32.26	92,026	+0.36(+1.12%)
Aug 02, 2016	32.29	32.29	31.78	31.91	120,934	-0.43(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.