Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	13.49	13.57	12.83	13.01	450,274	-0.63(-4.63%)
Oct 29, 2009	13.58	13.80	13.36	13.64	769,688	+0.24(+1.80%)
Oct 28, 2009	13.54	13.73	13.37	13.40	606,793	-0.12(-0.92%)
Oct 27, 2009	14.35	14.41	13.47	13.53	606,781	-0.73(-5.13%)
Oct 26, 2009	14.60	14.97	14.07	14.26	454,289	-0.26(-1.78%)
Oct 23, 2009	14.61	15.35	14.47	14.52	524,190	-0.71(-4.64%)
Oct 22, 2009	15.37	15.56	14.97	15.22	628,608	-0.20(-1.29%)
Oct 21, 2009	15.81	16.26	15.39	15.42	404,065	-0.47(-2.98%)
Oct 20, 2009	15.86	16.30	15.75	15.90	184,975	-0.22(-1.39%)
Oct 19, 2009	15.92	16.22	15.79	16.12	133,193	+0.30(+1.89%)
Oct 16, 2009	16.18	16.18	15.61	15.82	309,169	-0.41(-2.51%)
Oct 15, 2009	16.65	16.79	16.08	16.23	208,259	-0.50(-2.98%)
Oct 14, 2009	16.79	16.84	16.61	16.73	204,160	+0.19(+1.16%)
Oct 13, 2009	16.27	16.78	16.24	16.54	208,672	+0.29(+1.79%)
Oct 12, 2009	16.28	16.42	16.11	16.25	278,711	+0.08(+0.51%)
Oct 09, 2009	16.32	16.32	15.82	16.16	410,061	+0.22(+1.41%)
Oct 08, 2009	16.10	16.25	15.87	15.94	299,264	+0.01(+0.05%)
Oct 07, 2009	16.17	16.23	15.84	15.93	264,212	-0.26(-1.59%)
Oct 06, 2009	16.04	16.21	15.93	16.19	292,399	+0.30(+1.88%)
Oct 05, 2009	16.56	16.69	15.69	15.89	519,971	+0.27(+1.76%)
Oct 02, 2009	15.60	15.97	15.54	15.61	262,807	-0.10(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.