Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	20.20	20.57	20.18	20.37	423,743	+0.16(+0.77%)
Oct 26, 2012	19.90	20.21	20.21	20.21	482,570	+0.38(+1.91%)
Oct 25, 2012	20.19	20.64	19.37	19.83	1,305,352	-0.68(-3.32%)
Oct 24, 2012	20.41	20.65	20.36	20.51	371,522	+0.25(+1.23%)
Oct 23, 2012	20.03	20.28	19.95	20.26	470,546	+0.04(+0.22%)
Oct 19, 2012	20.49	20.53	20.06	20.22	429,886	-0.44(-2.13%)
Oct 18, 2012	20.83	20.92	20.41	20.66	341,838	-0.19(-0.91%)
Oct 17, 2012	20.61	20.86	20.47	20.85	279,251	+0.22(+1.09%)
Oct 16, 2012	19.94	20.68	19.86	20.63	646,903	+0.85(+4.27%)
Oct 15, 2012	19.74	19.88	19.60	19.78	434,767	+0.05(+0.26%)
Oct 12, 2012	19.86	20.00	19.66	19.73	234,504	-0.20(-1.00%)
Oct 11, 2012	20.14	20.18	19.85	19.93	254,437	-0.03(-0.17%)
Oct 10, 2012	19.88	20.11	19.84	19.96	232,792	+0.06(+0.30%)
Oct 09, 2012	20.13	20.48	19.84	19.90	524,496	-0.25(-1.24%)
Oct 08, 2012	20.32	20.60	20.13	20.15	193,550	-0.32(-1.56%)
Oct 05, 2012	20.39	20.79	20.33	20.47	230,926	+0.21(+1.02%)
Oct 04, 2012	20.61	20.73	20.14	20.26	249,870	-0.22(-1.09%)
Oct 03, 2012	20.40	20.60	20.02	20.49	511,007	+0.09(+0.42%)
Oct 02, 2012	20.82	21.33	20.32	20.40	718,120	-1.28(-5.89%)
Oct 01, 2012	21.99	22.04	21.59	21.68	190,706	-0.31(-1.41%)
Sep 28, 2012	21.99	22.41	21.59	21.99	437,892	-0.15(-0.66%)
Sep 27, 2012	21.76	22.26	21.76	22.14	199,676	+0.43(+1.99%)
Sep 26, 2012	21.83	21.87	21.50	21.70	301,938	-0.11(-0.51%)
Sep 25, 2012	22.08	22.20	21.64	21.82	435,624	-0.15(-0.67%)
Sep 24, 2012	22.16	22.19	21.75	21.96	230,635	-0.35(-1.58%)
Sep 21, 2012	22.64	22.64	22.14	22.32	494,677	+0.05(+0.23%)
Sep 20, 2012	22.54	22.60	22.20	22.27	196,603	-0.35(-1.53%)
Sep 19, 2012	23.38	23.48	22.38	22.61	454,056	-0.93(-3.96%)
Sep 18, 2012	23.81	23.84	23.44	23.54	282,648	-0.23(-0.98%)
Sep 17, 2012	24.00	24.03	23.70	23.78	193,101	-0.41(-1.71%)
Sep 14, 2012	24.06	24.42	23.90	24.19	265,243	+0.16(+0.65%)
Sep 13, 2012	23.93	24.36	23.58	24.03	229,123	+0.09(+0.40%)
Sep 12, 2012	23.85	24.11	23.76	23.94	136,847	+0.08(+0.33%)
Sep 11, 2012	23.75	24.01	23.67	23.86	164,151	+0.14(+0.60%)
Sep 10, 2012	23.88	24.09	23.66	23.72	179,485	-0.23(-0.95%)
Sep 07, 2012	24.04	24.08	23.65	23.95	217,766	-0.15(-0.61%)
Sep 06, 2012	23.42	24.31	23.34	24.09	331,443	+0.85(+3.67%)
Sep 05, 2012	23.55	23.60	22.79	23.24	266,832	-0.22(-0.96%)
Sep 04, 2012	23.09	23.54	22.77	23.46	265,118	+0.08(+0.33%)
Aug 31, 2012	23.20	23.51	23.14	23.39	170,740	+0.28(+1.23%)
Aug 30, 2012	23.28	23.33	23.10	23.10	136,211	-0.34(-1.44%)
Aug 29, 2012	23.47	23.68	23.38	23.44	168,050	+0.21(+0.89%)
Aug 27, 2012	23.16	23.39	22.60	23.23	240,749	+0.27(+1.16%)
Aug 24, 2012	22.71	23.01	22.59	22.97	294,317	+0.06(+0.26%)
Aug 23, 2012	23.01	23.17	22.73	22.91	209,210	-0.20(-0.85%)
Aug 22, 2012	23.09	23.23	22.88	23.10	278,851	-0.11(-0.48%)
Aug 21, 2012	23.46	23.63	23.11	23.21	248,842	-0.15(-0.62%)
Aug 20, 2012	23.54	23.65	23.22	23.36	292,987	-0.34(-1.45%)
Aug 17, 2012	23.55	23.76	23.52	23.70	251,736	+0.06(+0.25%)
Aug 16, 2012	22.97	23.93	22.50	23.64	378,453	+0.71(+3.10%)
Aug 15, 2012	22.40	22.97	22.40	22.93	241,085	+0.44(+1.94%)
Aug 14, 2012	23.18	23.35	22.39	22.49	309,774	-0.61(-2.64%)
Aug 13, 2012	23.09	23.30	22.58	23.10	197,908	-0.05(-0.22%)
Aug 10, 2012	23.11	23.39	22.82	23.15	170,244	+0.06(+0.26%)
Aug 09, 2012	23.47	23.59	23.05	23.09	259,091	-0.36(-1.54%)
Aug 08, 2012	23.25	23.64	23.22	23.45	326,692	+0.06(+0.26%)
Aug 07, 2012	23.05	23.50	22.76	23.39	205,679	+0.57(+2.48%)
Aug 06, 2012	22.61	23.01	22.44	22.83	203,416	+0.23(+1.02%)
Aug 03, 2012	22.31	22.72	22.03	22.60	230,310	+0.58(+2.65%)
Aug 02, 2012	21.98	22.43	21.65	22.01	182,059	-0.12(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.