Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	11.07	11.29	10.52	10.92	365,409	-0.19(-1.72%)
Oct 30, 2002	10.62	11.27	10.62	11.11	496,236	+0.37(+3.49%)
Oct 29, 2002	10.82	11.10	10.21	10.74	1,013,867	-0.11(-1.00%)
Oct 28, 2002	9.955	11.09	9.955	10.85	937,752	+1.01(+10.23%)
Oct 25, 2002	9.248	9.938	9.190	9.839	363,726	+0.47(+5.06%)
Oct 24, 2002	9.639	10.02	9.232	9.365	671,640	-0.12(-1.30%)
Oct 23, 2002	8.308	9.523	7.984	9.488	783,123	+1.04(+12.28%)
Oct 22, 2002	8.674	8.816	7.984	8.450	838,313	-0.36(-4.06%)
Oct 21, 2002	8.209	9.057	7.909	8.807	603,965	+0.54(+6.54%)
Oct 18, 2002	7.485	8.350	6.994	8.267	923,744	+0.80(+10.69%)
Oct 17, 2002	8.109	8.267	7.335	7.468	2,650,091	-0.37(-4.67%)
Oct 16, 2002	9.254	9.423	7.801	7.834	764,732	-1.79(-18.58%)
Oct 15, 2002	9.165	9.797	9.157	9.622	377,617	+0.72(+8.13%)
Oct 14, 2002	8.691	9.007	8.408	8.899	264,047	+0.31(+3.58%)
Oct 11, 2002	8.300	8.791	8.300	8.591	276,071	+0.44(+5.41%)
Oct 10, 2002	7.335	8.441	7.335	8.150	536,511	+0.82(+11.24%)
Oct 09, 2002	7.394	7.818	7.327	7.327	560,318	-0.22(-2.97%)
Oct 08, 2002	8.001	8.283	7.410	7.552	578,595	-0.64(-7.82%)
Oct 07, 2002	8.516	8.699	8.150	8.192	239,157	-0.33(-3.90%)
Oct 04, 2002	9.065	9.148	8.441	8.525	371,541	-0.51(-5.62%)
Oct 03, 2002	9.298	9.473	8.716	9.032	474,226	-0.47(-4.99%)
Oct 02, 2002	9.223	9.839	9.173	9.506	603,725	+0.23(+2.51%)
Oct 01, 2002	9.198	9.448	8.599	9.273	518,835	+0.19(+2.11%)
Sep 30, 2002	9.289	9.398	8.965	9.082	357,113	-0.27(-2.93%)
Sep 27, 2002	9.173	9.814	9.065	9.356	378,756	+0.24(+2.65%)
Sep 26, 2002	9.290	9.523	9.007	9.115	821,119	+0.07(+0.74%)
Sep 25, 2002	8.541	9.190	8.408	9.049	700,518	+0.62(+7.30%)
Sep 24, 2002	8.392	8.733	8.109	8.433	53,915,652	+0.02(+0.20%)
Sep 23, 2002	8.857	8.866	8.225	8.416	452,222	-0.55(-6.12%)
Sep 20, 2002	9.356	9.365	8.841	8.965	312,856	-0.24(-2.62%)
Sep 19, 2002	9.182	9.381	8.940	9.207	256,472	-0.02(-0.27%)
Sep 18, 2002	9.365	9.548	8.982	9.232	316,516	-0.13(-1.42%)
Sep 17, 2002	10.02	10.35	9.232	9.365	357,419	-0.45(-4.58%)
Sep 16, 2002	10.06	10.24	9.689	9.814	11,771,504	-0.30(-2.97%)
Sep 13, 2002	10.20	10.40	9.997	10.11	299,269	-0.16(-1.53%)
Sep 12, 2002	10.76	10.80	10.20	10.27	377,794	-0.54(-5.00%)
Sep 11, 2002	10.74	11.27	10.70	10.81	177,714	+0.04(+0.39%)
Sep 10, 2002	10.53	11.01	10.48	10.77	244,204	+0.29(+2.78%)
Sep 09, 2002	10.58	10.58	10.18	10.48	520,236	-0.02(-0.16%)
Sep 06, 2002	10.56	10.65	10.38	10.50	821,388	+0.35(+3.44%)
Sep 05, 2002	10.51	10.51	10.07	10.15	318,790	-0.60(-5.57%)
Sep 04, 2002	10.48	10.81	10.19	10.75	503,754	+0.21(+1.97%)
Sep 03, 2002	11.32	11.43	10.43	10.54	269,938	-0.72(-6.42%)
Aug 30, 2002	11.48	11.64	11.26	11.26	207,550	-0.31(-2.66%)
Aug 29, 2002	11.34	11.59	10.89	11.57	338,988	+0.17(+1.46%)
Aug 28, 2002	11.69	11.69	11.25	11.40	280,752	-0.32(-2.77%)
Aug 27, 2002	11.77	12.17	11.70	11.73	369,412	-0.53(-4.34%)
Aug 26, 2002	12.56	12.74	11.82	12.26	283,912	-0.22(-1.73%)
Aug 23, 2002	13.09	13.09	12.39	12.47	591,641	-0.49(-3.78%)
Aug 22, 2002	12.65	13.18	12.06	12.97	544,326	+0.58(+4.70%)
Aug 21, 2002	11.79	12.46	11.79	12.38	372,441	+0.56(+4.71%)
Aug 20, 2002	11.64	11.93	11.56	11.83	458,979	+0.07(+0.64%)
Aug 16, 2002	11.39	12.23	11.10	11.75	974,590	+0.32(+2.82%)
Aug 15, 2002	11.83	12.02	11.39	11.43	548,422	-0.26(-2.19%)
Aug 14, 2002	11.47	11.78	10.89	11.69	838,794	+0.17(+1.52%)
Aug 13, 2002	12.24	12.55	11.33	11.51	688,008	-0.83(-6.74%)
Aug 12, 2002	13.06	13.06	12.19	12.34	538,650	-0.89(-6.73%)
Aug 07, 2002	13.18	13.66	12.55	13.23	355,549	+0.47(+3.65%)
Aug 06, 2002	12.66	13.47	12.66	12.77	334,622	+0.14(+1.12%)
Aug 05, 2002	13.43	13.44	12.39	12.62	459,010	-0.95(-6.99%)
Aug 02, 2002	13.33	13.72	13.21	13.57	781,170	+0.22(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.