Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	105.97	105.97	104.40	104.61	394,349	-1.86(-1.75%)
Oct 30, 2019	108.24	108.90	105.89	106.47	485,069	-1.62(-1.49%)
Oct 29, 2019	110.30	110.71	107.75	108.09	475,978	-2.81(-2.54%)
Oct 28, 2019	107.33	111.28	107.09	110.90	642,342	+3.82(+3.57%)
Oct 25, 2019	105.42	107.20	104.11	107.08	733,158	+1.25(+1.18%)
Oct 24, 2019	101.18	106.33	98.67	105.84	1,310,938	+14.35(+15.69%)
Oct 23, 2019	91.62	93.51	90.18	91.48	498,021	-1.18(-1.27%)
Oct 22, 2019	92.48	93.73	92.35	92.66	340,306	+0.02(+0.02%)
Oct 21, 2019	92.15	93.66	91.78	92.64	323,556	+1.46(+1.60%)
Oct 18, 2019	91.41	91.85	89.48	91.18	279,732	-0.33(-0.36%)
Oct 17, 2019	91.20	94.62	91.03	91.51	403,776	+1.59(+1.77%)
Oct 16, 2019	90.07	91.00	89.29	89.92	352,166	-0.87(-0.96%)
Oct 15, 2019	89.68	91.83	88.84	90.79	327,990	+1.51(+1.69%)
Oct 14, 2019	90.28	90.46	88.72	89.28	234,535	-1.24(-1.37%)
Oct 11, 2019	90.29	91.89	89.28	90.52	406,666	+2.47(+2.81%)
Oct 10, 2019	86.93	89.16	86.31	88.04	320,500	+1.56(+1.80%)
Oct 09, 2019	85.89	87.08	85.09	86.49	238,240	+1.78(+2.10%)
Oct 08, 2019	87.07	87.58	84.59	84.71	215,835	-3.63(-4.11%)
Oct 07, 2019	88.83	89.33	87.93	88.34	282,525	-1.06(-1.19%)
Oct 04, 2019	86.80	89.40	86.76	89.40	328,043	+3.19(+3.70%)
Oct 03, 2019	83.96	86.28	82.17	86.21	753,219	+2.08(+2.47%)
Oct 02, 2019	85.33	85.33	82.44	84.14	529,555	-1.99(-2.31%)
Oct 01, 2019	89.92	91.14	86.01	86.13	423,794	-3.07(-3.45%)
Sep 30, 2019	88.47	89.39	87.49	89.20	339,081	+1.29(+1.46%)
Sep 27, 2019	90.92	91.12	87.48	87.92	609,017	-2.99(-3.29%)
Sep 26, 2019	91.71	92.33	90.75	90.90	318,125	-1.09(-1.19%)
Sep 25, 2019	89.04	92.54	88.85	92.00	336,156	+2.19(+2.44%)
Sep 24, 2019	91.83	92.36	89.51	89.80	459,138	-1.32(-1.45%)
Sep 23, 2019	90.23	91.53	89.75	91.13	321,763	+1.23(+1.37%)
Sep 20, 2019	90.92	91.42	89.00	89.90	635,190	-0.69(-0.76%)
Sep 19, 2019	90.70	91.69	90.42	90.58	459,220	+0.74(+0.83%)
Sep 18, 2019	89.63	90.79	88.44	89.84	364,786	-0.20(-0.23%)
Sep 17, 2019	89.81	90.41	88.17	90.04	760,693	+0.14(+0.16%)
Sep 16, 2019	89.45	91.70	88.85	89.90	542,215	-0.47(-0.52%)
Sep 13, 2019	91.83	91.83	90.17	90.37	542,808	-1.02(-1.11%)
Sep 12, 2019	91.11	91.96	89.18	91.39	375,486	+0.93(+1.03%)
Sep 11, 2019	88.69	91.06	87.69	90.46	390,755	+2.32(+2.63%)
Sep 10, 2019	87.58	88.15	85.74	88.14	445,265	+0.36(+0.41%)
Sep 09, 2019	84.92	87.91	84.45	87.78	921,645	+3.73(+4.44%)
Sep 06, 2019	82.51	84.21	81.71	84.05	584,396	+1.68(+2.04%)
Sep 05, 2019	80.08	83.91	80.01	82.37	659,777	+4.23(+5.42%)
Sep 04, 2019	76.22	78.35	75.35	78.13	364,122	+3.36(+4.50%)
Sep 03, 2019	74.43	75.45	73.60	74.77	660,371	-0.91(-1.20%)
Aug 30, 2019	74.59	75.74	74.04	75.68	354,423	+1.77(+2.39%)
Aug 29, 2019	72.72	74.34	72.72	73.91	418,356	+2.58(+3.62%)
Aug 28, 2019	70.40	71.62	69.74	71.33	388,043	+0.81(+1.15%)
Aug 27, 2019	72.49	74.21	70.15	70.52	370,611	-1.26(-1.75%)
Aug 26, 2019	73.92	74.33	71.34	71.77	633,051	-0.82(-1.13%)
Aug 23, 2019	75.40	75.40	72.45	72.59	432,529	-3.19(-4.21%)
Aug 22, 2019	75.79	76.09	74.07	75.78	269,075	+0.53(+0.70%)
Aug 21, 2019	75.49	75.51	74.50	75.25	308,216	+0.78(+1.05%)
Aug 20, 2019	74.75	75.50	74.24	74.47	428,623	-0.48(-0.64%)
Aug 19, 2019	75.66	76.64	74.90	74.96	381,848	+1.13(+1.53%)
Aug 16, 2019	71.20	74.04	71.20	73.83	409,467	+2.81(+3.95%)
Aug 15, 2019	71.65	71.74	70.59	71.02	307,296	-0.14(-0.20%)
Aug 14, 2019	70.63	71.73	70.57	71.17	433,143	-2.04(-2.79%)
Aug 13, 2019	71.59	74.61	70.88	73.21	330,852	+1.79(+2.51%)
Aug 12, 2019	71.37	72.30	70.71	71.42	336,113	-0.88(-1.21%)
Aug 09, 2019	72.49	72.96	71.29	72.29	329,295	-1.52(-2.06%)
Aug 08, 2019	71.77	73.89	71.38	73.82	480,061	+3.07(+4.33%)
Aug 07, 2019	69.87	71.94	69.62	70.75	406,069	-0.14(-0.19%)
Aug 06, 2019	72.07	73.43	69.90	70.89	491,024	-0.18(-0.26%)
Aug 05, 2019	75.18	75.52	70.50	71.07	855,056	-6.46(-8.33%)
Aug 02, 2019	79.04	79.67	76.98	77.53	554,046	-2.54(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.