Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	18.04	18.26	17.91	18.16	49,369,400	+0.15(+0.82%)
Oct 30, 2013	18.09	18.21	17.89	18.01	90,180,544	-0.08(-0.45%)
Oct 29, 2013	17.91	18.10	17.77	18.09	43,753,648	+0.23(+1.27%)
Oct 28, 2013	17.95	18.09	17.82	17.87	72,083,328	-0.26(-1.44%)
Oct 25, 2013	17.89	18.38	17.59	18.13	0	+1.56(+9.39%)
Oct 24, 2013	16.44	16.59	16.30	16.57	106,346,816	+0.27(+1.67%)
Oct 23, 2013	16.50	16.55	16.16	16.30	56,191,468	-0.29(-1.74%)
Oct 22, 2013	16.35	16.82	16.25	16.59	78,524,760	+0.30(+1.87%)
Oct 21, 2013	16.46	16.46	16.15	16.28	50,527,660	-0.12(-0.76%)
Oct 18, 2013	15.93	16.56	15.80	16.41	119,677,048	+0.91(+5.84%)
Oct 17, 2013	15.32	15.51	15.23	15.50	52,260,524	+0.01(+0.09%)
Oct 16, 2013	15.38	15.50	15.24	15.49	43,205,020	+0.20(+1.33%)
Oct 15, 2013	15.46	15.50	15.23	15.28	45,316,412	-0.21(-1.38%)
Oct 14, 2013	15.42	15.55	15.31	15.50	38,830,940	-0.01(-0.06%)
Oct 11, 2013	15.20	15.51	15.16	15.51	0	+0.29(+1.87%)
Oct 10, 2013	15.20	15.30	15.09	15.22	50,949,508	+0.35(+2.33%)
Oct 09, 2013	15.14	15.14	14.79	14.88	65,091,688	-0.25(-1.65%)
Oct 08, 2013	15.54	15.54	14.98	15.13	63,383,260	-0.34(-2.19%)
Oct 07, 2013	15.72	15.73	15.45	15.47	41,563,148	-0.45(-2.82%)
Oct 04, 2013	15.72	15.92	15.59	15.91	36,384,880	+0.21(+1.36%)
Oct 03, 2013	15.98	16.11	15.61	15.70	53,595,496	-0.29(-1.79%)
Oct 02, 2013	15.86	16.05	15.84	15.99	44,330,220	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.