Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	38.96	39.59	38.91	39.40	108,498,480	+0.67(+1.74%)
Oct 28, 2016	39.01	39.38	38.64	38.72	217,331,328	-2.10(-5.14%)
Oct 27, 2016	41.46	41.49	40.68	40.82	148,047,424	-0.21(-0.51%)
Oct 26, 2016	41.54	41.57	40.90	41.03	80,083,160	-0.63(-1.51%)
Oct 25, 2016	41.87	42.06	41.56	41.66	65,105,880	-0.15(-0.35%)
Oct 24, 2016	41.15	41.82	41.01	41.81	81,380,504	+0.95(+2.33%)
Oct 21, 2016	40.37	40.87	40.36	40.85	55,991,656	+0.43(+1.07%)
Oct 20, 2016	40.60	40.69	40.06	40.42	63,160,436	-0.37(-0.90%)
Oct 19, 2016	40.92	40.94	40.66	40.79	41,887,708	+0.00(+0.00%)
Oct 18, 2016	41.01	41.07	40.66	40.79	50,350,924	+0.23(+0.58%)
Oct 17, 2016	40.98	40.99	40.49	40.55	67,364,536	-0.50(-1.22%)
Oct 14, 2016	41.66	41.69	41.05	41.05	60,137,364	-0.32(-0.76%)
Oct 13, 2016	41.35	41.49	40.96	41.37	61,964,188	-0.24(-0.58%)
Oct 12, 2016	41.60	41.78	41.41	41.61	47,712,012	+0.15(+0.37%)
Oct 11, 2016	41.95	41.97	41.32	41.45	71,896,688	-0.53(-1.27%)
Oct 10, 2016	42.06	42.16	41.91	41.99	36,608,044	+0.11(+0.27%)
Oct 07, 2016	42.19	42.20	41.77	41.87	48,638,668	-0.11(-0.27%)
Oct 06, 2016	42.09	42.26	41.93	41.98	53,784,580	-0.13(-0.32%)
Oct 05, 2016	41.80	42.18	41.71	42.12	69,464,704	+0.52(+1.24%)
Oct 04, 2016	41.95	42.02	41.42	41.60	59,137,780	-0.14(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.