Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	88.59	89.39	88.37	88.62	55,741,912	-0.17(-0.19%)
Oct 30, 2019	87.81	88.91	87.75	88.79	49,049,232	+0.86(+0.98%)
Oct 29, 2019	88.53	88.64	87.58	87.93	45,624,576	-0.72(-0.81%)
Oct 28, 2019	87.20	88.73	86.92	88.65	74,323,744	+0.79(+0.89%)
Oct 25, 2019	84.68	88.00	84.55	87.86	192,980,736	-0.97(-1.09%)
Oct 24, 2019	88.35	89.21	87.81	88.83	103,865,408	+0.93(+1.06%)
Oct 23, 2019	87.86	88.29	86.90	87.90	43,827,940	-0.18(-0.20%)
Oct 22, 2019	89.20	89.28	87.89	88.08	44,777,208	-0.99(-1.12%)
Oct 21, 2019	88.28	89.08	88.04	89.07	44,567,436	+1.40(+1.60%)
Oct 18, 2019	89.18	89.49	87.25	87.67	67,478,304	-1.49(-1.68%)
Oct 17, 2019	89.61	89.73	88.89	89.16	54,380,036	+0.50(+0.57%)
Oct 16, 2019	88.46	89.10	88.32	88.66	56,155,964	+0.50(+0.57%)
Oct 15, 2019	86.90	88.61	86.83	88.16	62,693,380	+1.54(+1.78%)
Oct 14, 2019	86.24	86.89	85.90	86.62	38,641,152	+0.23(+0.26%)
Oct 11, 2019	86.81	87.07	86.29	86.39	65,744,236	+0.58(+0.68%)
Oct 10, 2019	86.06	86.71	85.49	85.81	54,498,496	-0.09(-0.10%)
Oct 09, 2019	85.78	86.29	85.52	85.90	41,800,264	+0.82(+0.97%)
Oct 08, 2019	85.92	86.15	85.05	85.08	52,600,260	-1.35(-1.57%)
Oct 07, 2019	86.38	87.19	85.98	86.43	43,839,988	-0.35(-0.40%)
Oct 04, 2019	86.10	86.82	85.76	86.78	49,901,068	+0.76(+0.88%)
Oct 03, 2019	85.45	86.05	84.06	86.02	72,640,272	+0.55(+0.64%)
Oct 02, 2019	86.18	86.24	85.05	85.47	66,890,668	-1.11(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.