Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	132.75	133.57	131.71	133.09	51,568,924	+0.38(+0.29%)
Oct 30, 2023	129.72	133.47	127.63	132.71	72,451,032	+4.97(+3.89%)
Oct 27, 2023	126.20	130.02	125.52	127.74	125,364,272	+8.17(+6.83%)
Oct 26, 2023	120.63	121.64	118.35	119.57	99,972,512	-1.82(-1.50%)
Oct 25, 2023	126.04	126.34	120.79	121.39	74,451,248	-7.17(-5.58%)
Oct 24, 2023	127.74	128.80	126.34	128.56	46,599,780	+2.00(+1.58%)
Oct 23, 2023	124.63	127.88	123.98	126.56	48,474,088	+1.39(+1.11%)
Oct 20, 2023	128.05	128.17	124.97	125.17	56,406,416	-3.23(-2.52%)
Oct 19, 2023	130.57	132.24	127.47	128.40	60,934,320	+0.27(+0.21%)
Oct 18, 2023	129.90	130.67	127.51	128.13	42,673,576	-3.34(-2.54%)
Oct 17, 2023	130.39	132.58	128.71	131.47	49,331,576	-1.08(-0.81%)
Oct 16, 2023	130.69	133.07	130.52	132.55	42,809,160	+2.76(+2.13%)
Oct 13, 2023	132.98	133.31	128.95	129.79	45,826,172	-2.54(-1.92%)
Oct 12, 2023	132.17	134.48	131.23	132.33	55,557,392	+0.50(+0.38%)
Oct 11, 2023	129.74	132.05	129.61	131.83	40,709,776	+2.35(+1.81%)
Oct 10, 2023	128.82	130.74	128.05	129.48	42,161,856	+1.22(+0.95%)
Oct 09, 2023	126.22	128.79	124.76	128.26	38,755,444	+0.30(+0.23%)
Oct 06, 2023	124.16	128.45	124.13	127.96	46,836,888	+2.00(+1.59%)
Oct 05, 2023	126.71	126.73	124.34	125.96	39,654,988	-1.04(-0.82%)
Oct 04, 2023	126.06	127.36	125.68	127.00	44,366,400	+2.28(+1.83%)
Oct 03, 2023	128.06	128.52	124.25	124.72	51,512,376	-4.74(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.