Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	1.236	1.308	1.163	1.199	44,276	-0.07(-5.69%)
Oct 28, 2005	1.345	1.454	1.163	1.272	39,043	-0.18(-12.52%)
Oct 27, 2005	2.035	2.141	1.454	1.454	96,892	-0.55(-27.27%)
Oct 26, 2005	0.9812	3.634	0.9812	1.999	430,142	+1.02(+103.70%)
Oct 25, 2005	1.018	1.090	0.9812	0.9812	10,538	-0.11(-10.00%)
Oct 24, 2005	1.108	1.127	1.018	1.090	6,081	-0.00(-0.33%)
Oct 21, 2005	1.127	1.272	1.090	1.094	9,575	-0.03(-2.90%)
Oct 20, 2005	1.090	1.199	1.090	1.127	5,861	+0.00(+0.00%)
Oct 19, 2005	0.9812	1.199	0.9812	1.127	4,388	-0.07(-6.06%)
Oct 18, 2005	0.9085	1.272	0.9085	1.199	8,289	+0.00(+0.00%)
Oct 17, 2005	1.236	1.272	1.090	1.199	8,938	-0.11(-8.33%)
Oct 14, 2005	1.345	1.345	1.090	1.308	22,501	-0.04(-2.70%)
Oct 13, 2005	1.345	1.417	1.090	1.345	6,108	+0.00(+0.00%)
Oct 12, 2005	1.239	1.345	1.127	1.345	5,128	+0.18(+15.62%)
Oct 11, 2005	1.454	1.454	1.163	1.163	1,265	-0.29(-20.00%)
Oct 10, 2005	1.454	1.454	1.454	1.454	82	+0.00(+0.00%)
Oct 07, 2005	1.781	1.781	1.450	1.454	4,636	+0.04(+2.56%)
Oct 06, 2005	1.308	1.417	1.308	1.417	5,620	+0.07(+5.41%)
Oct 05, 2005	1.417	1.454	1.308	1.345	8,479	-0.04(-2.63%)
Oct 04, 2005	1.417	1.494	1.381	1.381	3,734	-0.07(-5.00%)
Oct 03, 2005	1.672	1.672	1.127	1.454	12,766	-0.24(-14.16%)
Sep 30, 2005	1.817	1.853	1.694	1.694	4,058	-0.12(-6.80%)
Sep 29, 2005	2.002	2.035	1.817	1.817	27,626	-0.22(-10.71%)
Sep 28, 2005	2.071	2.071	1.999	2.035	3,742	-0.07(-3.45%)
Sep 27, 2005	2.035	2.108	2.035	2.108	9,840	-0.07(-3.33%)
Sep 26, 2005	2.071	2.180	2.035	2.180	6,438	-0.15(-6.25%)
Sep 23, 2005	2.326	2.344	2.199	2.326	687	+0.33(+16.36%)
Sep 22, 2005	1.999	2.253	1.999	1.999	5,255	-0.22(-9.84%)
Sep 21, 2005	2.362	2.362	2.217	2.217	3,171	-0.04(-1.61%)
Sep 20, 2005	2.217	2.362	2.217	2.253	1,816	-0.04(-1.59%)
Sep 19, 2005	2.362	2.362	2.217	2.290	3,313	-0.04(-1.56%)
Sep 16, 2005	2.580	2.580	2.326	2.326	3,739	-0.22(-8.57%)
Sep 15, 2005	2.798	2.798	2.544	2.544	672	+0.00(+0.00%)
Sep 14, 2005	2.798	2.798	2.253	2.544	853	-0.25(-9.09%)
Sep 13, 2005	2.217	2.835	2.217	2.798	3,102	+0.25(+10.00%)
Sep 12, 2005	2.544	2.544	2.544	2.544	0	+0.00(+0.00%)
Sep 09, 2005	2.584	2.584	2.544	2.544	853	-0.18(-6.67%)
Sep 08, 2005	2.217	2.726	2.217	2.726	5,616	+0.44(+19.05%)
Sep 07, 2005	2.253	2.290	2.253	2.290	31,726	+0.00(+0.00%)
Sep 06, 2005	2.399	2.399	2.180	2.290	4,155	-0.11(-4.55%)
Sep 02, 2005	2.544	2.544	2.399	2.399	6,594	-0.15(-5.71%)
Sep 01, 2005	2.580	2.798	2.544	2.544	3,934	-0.11(-4.11%)
Aug 31, 2005	2.798	2.798	2.617	2.653	16,728	-0.18(-6.41%)
Aug 30, 2005	2.798	2.835	2.798	2.835	1,650	+0.04(+1.30%)
Aug 29, 2005	2.907	2.907	2.798	2.798	5,434	-0.07(-2.53%)
Aug 26, 2005	2.907	2.907	2.871	2.871	3,329	+0.00(+0.00%)
Aug 25, 2005	3.013	3.016	2.871	2.871	2,971	-0.15(-4.82%)
Aug 24, 2005	2.835	3.016	2.835	3.016	3,632	+0.15(+5.06%)
Aug 23, 2005	2.871	2.871	2.871	2.871	385	-0.11(-3.66%)
Aug 22, 2005	2.907	3.016	2.871	2.980	963	+0.11(+3.80%)
Aug 19, 2005	2.907	2.980	2.871	2.871	12,123	-0.04(-1.25%)
Aug 18, 2005	2.944	2.944	2.907	2.907	715	-0.11(-3.61%)
Aug 17, 2005	3.016	3.016	3.016	3.016	0	+0.00(+0.00%)
Aug 16, 2005	2.871	3.016	2.871	3.016	6,824	+0.07(+2.47%)
Aug 15, 2005	2.944	2.944	2.944	2.944	0	+0.00(+0.00%)
Aug 12, 2005	3.089	3.089	2.871	2.944	3,576	-0.18(-5.81%)
Aug 11, 2005	3.234	3.271	3.089	3.125	825	+0.04(+1.18%)
Aug 10, 2005	3.125	3.125	3.089	3.089	990	-0.04(-1.16%)
Aug 09, 2005	3.129	3.129	3.089	3.125	1,235	+0.04(+1.18%)
Aug 08, 2005	3.089	3.089	3.089	3.089	0	+0.00(+0.00%)
Aug 05, 2005	3.162	3.162	3.089	3.089	192	+0.04(+1.19%)
Aug 04, 2005	3.089	3.089	2.907	3.053	4,870	-0.04(-1.18%)
Aug 03, 2005	3.093	3.234	3.053	3.089	6,714	+0.07(+2.41%)
Aug 02, 2005	3.125	3.125	3.016	3.016	5,489	+0.04(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.