Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	16.34	16.35	15.76	15.94	47,247	-0.40(-2.43%)
Oct 29, 2015	16.53	16.60	16.30	16.34	120,552	-0.04(-0.26%)
Oct 28, 2015	15.54	16.44	15.50	16.39	71,739	+0.85(+5.49%)
Oct 27, 2015	15.73	15.76	15.47	15.53	33,726	-0.30(-1.87%)
Oct 26, 2015	15.79	15.89	15.65	15.83	44,011	+0.07(+0.46%)
Oct 23, 2015	15.36	15.84	15.34	15.76	102,995	+0.45(+2.93%)
Oct 22, 2015	15.16	15.34	15.16	15.31	42,795	+0.15(+1.00%)
Oct 21, 2015	15.24	15.32	15.14	15.16	23,284	-0.19(-1.23%)
Oct 20, 2015	15.36	15.36	15.23	15.34	40,995	+0.18(+1.19%)
Oct 19, 2015	15.18	15.27	15.14	15.16	19,953	-0.13(-0.85%)
Oct 16, 2015	15.29	15.36	14.98	15.29	38,833	-0.04(-0.24%)
Oct 15, 2015	14.86	15.34	14.75	15.33	36,420	+0.53(+3.62%)
Oct 14, 2015	15.13	15.13	14.75	14.80	18,979	-0.47(-3.08%)
Oct 13, 2015	15.27	15.33	15.19	15.27	24,694	-0.07(-0.47%)
Oct 12, 2015	15.00	15.34	14.81	15.34	19,986	+0.34(+2.26%)
Oct 09, 2015	15.20	15.23	14.95	15.00	19,992	-0.17(-1.10%)
Oct 08, 2015	14.80	15.21	14.78	15.16	30,313	+0.22(+1.45%)
Oct 07, 2015	14.82	15.01	14.71	14.95	23,428	+0.22(+1.47%)
Oct 06, 2015	14.69	14.82	14.56	14.73	54,644	-0.08(-0.54%)
Oct 05, 2015	14.54	14.85	14.54	14.81	34,966	+0.36(+2.50%)
Oct 02, 2015	14.73	14.73	13.93	14.45	70,872	-0.43(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.