Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	13.40	13.54	13.25	13.39	11,146	+0.05(+0.36%)
Oct 28, 2022	13.11	13.36	13.11	13.34	4,619	+0.05(+0.36%)
Oct 27, 2022	13.25	13.34	12.94	13.30	4,116	+0.12(+0.88%)
Oct 26, 2022	13.76	13.83	12.97	13.18	10,646	-0.64(-4.62%)
Oct 25, 2022	12.98	13.88	12.98	13.82	9,462	+0.96(+7.44%)
Oct 24, 2022	12.71	13.32	12.61	12.86	9,602	+0.00(+0.00%)
Oct 21, 2022	12.72	13.54	12.71	12.86	4,520	+0.01(+0.08%)
Oct 20, 2022	12.40	13.53	12.40	12.85	16,531	+0.43(+3.42%)
Oct 19, 2022	12.25	12.57	12.14	12.43	3,680	+0.21(+1.74%)
Oct 18, 2022	12.44	12.57	12.21	12.21	2,186	-0.19(-1.56%)
Oct 17, 2022	12.57	12.57	12.41	12.41	1,699	-0.31(-2.43%)
Oct 14, 2022	12.78	12.78	12.44	12.72	1,615	-0.23(-1.79%)
Oct 13, 2022	12.38	12.99	12.37	12.95	27,818	+0.67(+5.47%)
Oct 12, 2022	12.32	12.40	12.16	12.28	6,870	-0.01(-0.12%)
Oct 11, 2022	12.59	12.72	12.29	12.29	15,126	+0.04(+0.32%)
Oct 10, 2022	12.74	12.94	12.25	12.25	13,180	-0.40(-3.13%)
Oct 07, 2022	12.83	13.18	12.38	12.65	39,317	-0.52(-3.96%)
Oct 06, 2022	13.23	13.41	12.96	13.17	9,990	+0.06(+0.44%)
Oct 05, 2022	12.66	13.30	12.09	13.11	45,754	+0.26(+2.03%)
Oct 04, 2022	12.93	14.13	12.61	12.85	25,106	+0.45(+3.67%)
Oct 03, 2022	12.62	14.51	12.40	12.40	26,107	-0.47(-3.68%)
Sep 30, 2022	13.03	13.30	12.73	12.87	6,828	+0.01(+0.08%)
Sep 29, 2022	12.18	13.00	12.18	12.86	22,776	+0.85(+7.09%)
Sep 28, 2022	11.36	12.71	11.36	12.01	17,207	+0.60(+5.25%)
Sep 27, 2022	11.13	11.46	11.10	11.41	14,752	+0.12(+1.03%)
Sep 26, 2022	11.29	11.29	11.29	11.29	825	+0.14(+1.21%)
Sep 23, 2022	11.10	11.34	11.00	11.16	27,582	-0.19(-1.70%)
Sep 22, 2022	11.52	11.52	11.12	11.35	1,670	-0.16(-1.43%)
Sep 21, 2022	11.51	11.52	11.17	11.52	8,068	+0.12(+1.02%)
Sep 20, 2022	10.82	11.68	10.82	11.40	12,311	+0.57(+5.27%)
Sep 19, 2022	10.64	10.91	10.64	10.83	4,100	+0.02(+0.18%)
Sep 16, 2022	10.98	10.98	10.64	10.81	8,568	-0.27(-2.44%)
Sep 15, 2022	11.00	11.08	11.00	11.08	529	-0.04(-0.35%)
Sep 14, 2022	10.99	11.12	10.99	11.12	10,005	-0.06(-0.52%)
Sep 13, 2022	11.27	11.27	10.98	11.18	6,286	-0.10(-0.86%)
Sep 12, 2022	11.12	11.31	11.12	11.28	2,717	+0.13(+1.13%)
Sep 09, 2022	11.12	11.44	10.98	11.15	3,980	+0.03(+0.26%)
Sep 08, 2022	11.12	11.63	10.99	11.12	8,297	+0.00(+0.00%)
Sep 07, 2022	11.36	11.36	11.12	11.12	880	+0.00(+0.00%)
Sep 06, 2022	11.35	11.79	11.09	11.12	6,640	+0.00(+0.00%)
Sep 02, 2022	11.12	11.12	11.12	11.12	710	+0.24(+2.22%)
Sep 01, 2022	11.12	11.35	10.66	10.88	21,092	-0.51(-4.48%)
Aug 31, 2022	11.31	11.43	11.27	11.39	2,535	-0.20(-1.74%)
Aug 30, 2022	11.25	11.59	11.25	11.59	499	+0.27(+2.36%)
Aug 29, 2022	11.27	11.38	11.20	11.32	2,067	-0.13(-1.10%)
Aug 26, 2022	11.46	11.55	11.41	11.45	5,467	-0.20(-1.74%)
Aug 25, 2022	11.56	11.65	11.49	11.65	3,603	+0.04(+0.33%)
Aug 24, 2022	11.72	11.72	11.61	11.61	1,557	+0.09(+0.76%)
Aug 23, 2022	11.77	11.85	11.53	11.53	9,571	-0.17(-1.49%)
Aug 22, 2022	10.85	11.89	10.72	11.70	19,411	+0.58(+5.22%)
Aug 19, 2022	10.99	11.21	10.66	11.12	10,742	-0.08(-0.69%)
Aug 18, 2022	11.02	11.20	10.92	11.20	2,576	+0.27(+2.48%)
Aug 17, 2022	10.75	10.99	10.75	10.93	2,900	+0.07(+0.62%)
Aug 16, 2022	10.66	11.16	10.66	10.86	6,529	+0.10(+0.90%)
Aug 15, 2022	10.86	11.26	10.56	10.76	10,895	-0.08(-0.71%)
Aug 12, 2022	10.64	10.93	10.59	10.84	12,438	+0.11(+0.99%)
Aug 11, 2022	10.76	10.76	10.57	10.73	1,844	+0.10(+0.91%)
Aug 10, 2022	10.64	10.65	10.47	10.64	2,385	+0.36(+3.48%)
Aug 09, 2022	10.49	10.49	10.28	10.28	1,613	-0.27(-2.57%)
Aug 08, 2022	10.57	10.79	10.55	10.55	4,066	+0.01(+0.09%)
Aug 05, 2022	10.62	10.62	10.26	10.54	5,515	+0.00(+0.00%)
Aug 04, 2022	10.64	10.85	10.30	10.54	9,645	-0.14(-1.36%)
Aug 03, 2022	11.17	11.36	10.62	10.69	10,123	-0.24(-2.21%)
Aug 02, 2022	9.928	11.02	9.928	10.93	13,998	+0.26(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.