Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	12.08	12.08	11.90	11.99	306,342	-0.02(-0.17%)
Oct 30, 2007	12.25	12.25	11.83	12.01	488,184	-0.24(-1.96%)
Oct 29, 2007	12.38	12.65	12.17	12.25	375,909	-0.20(-1.61%)
Oct 26, 2007	12.50	12.50	12.05	12.45	425,341	-0.09(-0.72%)
Oct 25, 2007	12.38	12.77	11.84	12.54	546,617	+0.22(+1.79%)
Oct 24, 2007	13.13	13.13	12.24	12.32	623,060	-0.69(-5.30%)
Oct 23, 2007	12.95	13.34	12.86	13.01	604,680	+0.33(+2.60%)
Oct 22, 2007	12.60	12.84	12.45	12.68	321,500	+0.02(+0.16%)
Oct 19, 2007	13.32	13.39	12.59	12.66	338,511	-0.63(-4.74%)
Oct 18, 2007	12.97	13.42	12.62	13.29	330,362	+0.32(+2.47%)
Oct 17, 2007	13.00	13.15	12.57	12.97	248,823	+0.06(+0.46%)
Oct 16, 2007	12.80	12.95	12.58	12.91	359,418	+0.07(+0.55%)
Oct 15, 2007	12.91	12.94	12.45	12.84	263,371	+0.02(+0.16%)
Oct 12, 2007	12.56	12.90	12.53	12.82	304,453	+0.31(+2.48%)
Oct 11, 2007	12.58	12.93	12.40	12.51	863,359	+0.01(+0.08%)
Oct 10, 2007	12.27	12.50	12.10	12.50	476,878	+0.21(+1.71%)
Oct 09, 2007	11.76	12.38	11.76	12.29	643,211	+0.52(+4.42%)
Oct 08, 2007	11.85	11.89	11.67	11.77	178,121	-0.18(-1.51%)
Oct 05, 2007	11.94	12.00	11.70	11.95	211,987	+0.12(+1.01%)
Oct 04, 2007	11.86	11.90	11.55	11.83	217,666	+0.03(+0.25%)
Oct 03, 2007	11.72	11.95	11.64	11.80	385,041	+0.00(+0.00%)
Oct 02, 2007	12.12	12.12	11.51	11.80	389,627	-0.28(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.