Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	30.81	31.17	30.49	30.89	35,066	+0.47(+1.55%)
Oct 29, 2020	29.85	30.48	29.60	30.42	24,981	+0.46(+1.54%)
Oct 28, 2020	29.61	30.62	29.41	29.96	37,115	-0.12(-0.38%)
Oct 27, 2020	31.00	31.21	30.07	30.07	22,712	-1.11(-3.57%)
Oct 26, 2020	31.10	31.18	30.94	31.18	17,092	-0.36(-1.13%)
Oct 23, 2020	31.22	31.61	31.15	31.54	29,447	+0.36(+1.17%)
Oct 22, 2020	30.34	31.34	30.13	31.18	31,096	+0.84(+2.76%)
Oct 21, 2020	30.22	31.14	30.22	30.34	14,581	+0.19(+0.62%)
Oct 20, 2020	29.87	30.33	29.87	30.15	27,288	+0.42(+1.41%)
Oct 19, 2020	29.93	30.15	29.59	29.73	18,520	-0.11(-0.36%)
Oct 16, 2020	29.76	30.03	29.43	29.84	24,501	-0.05(-0.18%)
Oct 15, 2020	29.00	29.89	29.00	29.89	24,516	+0.57(+1.94%)
Oct 14, 2020	29.73	29.95	29.26	29.33	45,500	-0.49(-1.64%)
Oct 13, 2020	30.29	30.39	29.70	29.81	31,134	-0.68(-2.25%)
Oct 12, 2020	30.23	30.56	30.15	30.50	32,223	+0.18(+0.59%)
Oct 09, 2020	29.33	30.94	29.33	30.32	20,905	-0.30(-0.99%)
Oct 08, 2020	30.65	30.81	29.58	30.62	40,938	+0.19(+0.61%)
Oct 07, 2020	30.04	30.58	29.44	30.44	40,878	+0.55(+1.85%)
Oct 06, 2020	29.92	30.73	29.40	29.89	39,422	+0.27(+0.90%)
Oct 05, 2020	29.22	29.69	29.07	29.62	45,410	+0.52(+1.77%)
Oct 02, 2020	27.99	29.25	27.88	29.10	46,643	+0.74(+2.60%)
Oct 01, 2020	27.88	28.44	27.64	28.36	34,030	+0.43(+1.53%)
Sep 30, 2020	28.16	28.47	27.77	27.94	66,948	-0.13(-0.48%)
Sep 29, 2020	28.16	28.16	27.57	28.07	52,492	-0.27(-0.94%)
Sep 28, 2020	27.58	28.44	27.58	28.34	65,475	+1.11(+4.08%)
Sep 25, 2020	27.43	27.52	26.97	27.23	62,940	-0.06(-0.23%)
Sep 24, 2020	26.91	27.82	26.91	27.29	46,969	+0.36(+1.35%)
Sep 23, 2020	27.20	27.69	26.71	26.92	81,498	-0.25(-0.92%)
Sep 22, 2020	27.40	27.53	26.76	27.17	61,083	-0.14(-0.52%)
Sep 21, 2020	28.01	28.52	26.89	27.31	77,430	-1.25(-4.36%)
Sep 18, 2020	28.87	28.87	28.12	28.56	191,856	-0.04(-0.12%)
Sep 17, 2020	28.52	28.92	28.47	28.60	20,001	-0.20(-0.71%)
Sep 16, 2020	28.59	29.19	28.47	28.80	42,607	+0.19(+0.65%)
Sep 15, 2020	29.28	29.28	28.61	28.61	23,674	-0.58(-1.98%)
Sep 14, 2020	29.21	29.48	28.95	29.19	37,718	+0.11(+0.37%)
Sep 11, 2020	29.52	29.52	29.04	29.09	31,470	-0.27(-0.91%)
Sep 10, 2020	29.77	29.79	29.33	29.35	33,050	-0.20(-0.66%)
Sep 09, 2020	30.09	30.29	29.46	29.55	30,345	-0.22(-0.75%)
Sep 08, 2020	30.30	30.74	29.57	29.77	40,601	-1.16(-3.74%)
Sep 04, 2020	31.10	31.22	30.38	30.93	29,447	+0.31(+1.02%)
Sep 03, 2020	30.61	31.20	30.49	30.62	31,461	-0.01(-0.03%)
Sep 02, 2020	30.58	30.75	30.16	30.62	30,224	-0.07(-0.23%)
Sep 01, 2020	30.49	30.94	30.22	30.70	19,993	+0.10(+0.32%)
Aug 31, 2020	30.61	31.01	30.54	30.60	57,465	-0.10(-0.32%)
Aug 28, 2020	31.07	31.07	30.59	30.70	35,741	-0.11(-0.35%)
Aug 27, 2020	30.51	31.10	29.83	30.80	31,404	+0.35(+1.14%)
Aug 26, 2020	31.18	31.37	30.34	30.46	34,019	-0.81(-2.59%)
Aug 25, 2020	31.43	31.43	30.87	31.27	30,833	+0.12(+0.40%)
Aug 24, 2020	30.24	31.14	30.24	31.14	28,879	+1.09(+3.61%)
Aug 21, 2020	30.47	30.67	29.74	30.05	82,834	-0.45(-1.49%)
Aug 20, 2020	30.38	30.77	30.15	30.51	33,904	-0.14(-0.46%)
Aug 19, 2020	30.98	31.09	30.57	30.65	30,703	+0.17(+0.55%)
Aug 18, 2020	31.35	31.35	30.39	30.48	28,517	-0.95(-3.03%)
Aug 17, 2020	31.59	31.59	31.18	31.43	24,188	-0.29(-0.93%)
Aug 14, 2020	31.28	31.90	31.28	31.73	37,651	+0.12(+0.37%)
Aug 13, 2020	31.71	31.71	31.21	31.61	37,950	-0.27(-0.84%)
Aug 12, 2020	32.67	32.67	31.31	31.88	44,845	-0.22(-0.69%)
Aug 11, 2020	32.06	32.57	31.89	32.10	55,746	+0.44(+1.38%)
Aug 10, 2020	31.59	32.06	31.06	31.67	48,442	+0.16(+0.51%)
Aug 07, 2020	30.02	31.51	29.91	31.51	56,084	+1.33(+4.42%)
Aug 06, 2020	30.07	30.27	29.89	30.17	38,401	+0.05(+0.18%)
Aug 05, 2020	29.88	30.17	29.61	30.12	36,386	+0.56(+1.90%)
Aug 04, 2020	29.50	29.72	29.09	29.56	50,416	+0.09(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.