Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	30.77	31.13	30.45	30.85	35,111	+0.47(+1.55%)
Oct 29, 2020	29.81	30.44	29.56	30.38	25,013	+0.46(+1.54%)
Oct 28, 2020	29.57	30.58	29.37	29.92	37,163	-0.12(-0.38%)
Oct 27, 2020	30.96	31.17	30.03	30.03	22,741	-1.11(-3.57%)
Oct 26, 2020	31.06	31.14	30.90	31.14	17,114	-0.36(-1.13%)
Oct 23, 2020	31.18	31.57	31.11	31.50	29,484	+0.36(+1.17%)
Oct 22, 2020	30.30	31.30	30.09	31.14	31,135	+0.84(+2.76%)
Oct 21, 2020	30.19	31.10	30.19	30.30	14,600	+0.19(+0.62%)
Oct 20, 2020	29.83	30.29	29.83	30.11	27,323	+0.42(+1.41%)
Oct 19, 2020	29.89	30.11	29.55	29.70	18,544	-0.11(-0.36%)
Oct 16, 2020	29.72	29.99	29.39	29.80	24,533	-0.05(-0.18%)
Oct 15, 2020	28.96	29.86	28.96	29.86	24,547	+0.57(+1.94%)
Oct 14, 2020	29.70	29.91	29.22	29.29	45,558	-0.49(-1.64%)
Oct 13, 2020	30.25	30.35	29.66	29.78	31,174	-0.68(-2.25%)
Oct 12, 2020	30.19	30.52	30.11	30.46	32,264	+0.18(+0.59%)
Oct 09, 2020	29.29	30.90	29.29	30.28	20,932	-0.30(-0.99%)
Oct 08, 2020	30.61	30.77	29.55	30.59	40,990	+0.19(+0.61%)
Oct 07, 2020	30.00	30.54	29.40	30.40	40,931	+0.55(+1.85%)
Oct 06, 2020	29.88	30.69	29.37	29.85	39,472	+0.27(+0.90%)
Oct 05, 2020	29.18	29.65	29.03	29.58	45,468	+0.52(+1.77%)
Oct 02, 2020	27.95	29.21	27.84	29.07	46,703	+0.74(+2.60%)
Oct 01, 2020	27.84	28.41	27.61	28.33	34,074	+0.43(+1.53%)
Sep 30, 2020	28.12	28.43	27.73	27.90	67,034	-0.13(-0.48%)
Sep 29, 2020	28.12	28.12	27.54	28.04	52,559	-0.27(-0.94%)
Sep 28, 2020	27.55	28.40	27.55	28.30	65,559	+1.11(+4.08%)
Sep 25, 2020	27.40	27.48	26.93	27.19	63,021	-0.06(-0.23%)
Sep 24, 2020	26.88	27.79	26.88	27.25	47,029	+0.36(+1.35%)
Sep 23, 2020	27.16	27.65	26.68	26.89	81,602	-0.25(-0.92%)
Sep 22, 2020	27.37	27.49	26.73	27.14	61,162	-0.14(-0.52%)
Sep 21, 2020	27.97	28.49	26.85	27.28	77,529	-1.24(-4.36%)
Sep 18, 2020	28.83	28.83	28.08	28.52	192,102	-0.04(-0.12%)
Sep 17, 2020	28.48	28.88	28.43	28.56	20,027	-0.20(-0.71%)
Sep 16, 2020	28.55	29.15	28.43	28.76	42,662	+0.19(+0.65%)
Sep 15, 2020	29.24	29.24	28.58	28.58	23,705	-0.58(-1.98%)
Sep 14, 2020	29.17	29.44	28.91	29.15	37,766	+0.11(+0.37%)
Sep 11, 2020	29.48	29.48	29.00	29.05	31,510	-0.27(-0.91%)
Sep 10, 2020	29.73	29.75	29.29	29.31	33,092	-0.20(-0.66%)
Sep 09, 2020	30.05	30.25	29.42	29.51	30,384	-0.22(-0.75%)
Sep 08, 2020	30.27	30.70	29.54	29.73	40,653	-1.16(-3.74%)
Sep 04, 2020	31.06	31.18	30.35	30.89	29,484	+0.31(+1.02%)
Sep 03, 2020	30.57	31.16	30.45	30.58	31,501	-0.01(-0.03%)
Sep 02, 2020	30.54	30.71	30.12	30.59	30,263	-0.07(-0.23%)
Sep 01, 2020	30.45	30.90	30.18	30.66	20,019	+0.10(+0.32%)
Aug 31, 2020	30.57	30.97	30.51	30.56	57,539	-0.10(-0.32%)
Aug 28, 2020	31.03	31.03	30.55	30.66	35,787	-0.11(-0.35%)
Aug 27, 2020	30.47	31.07	29.79	30.76	31,444	+0.35(+1.14%)
Aug 26, 2020	31.14	31.33	30.30	30.42	34,063	-0.81(-2.59%)
Aug 25, 2020	31.38	31.38	30.83	31.23	30,872	+0.12(+0.40%)
Aug 24, 2020	30.20	31.10	30.20	31.10	28,916	+1.08(+3.61%)
Aug 21, 2020	30.43	30.63	29.71	30.02	82,940	-0.45(-1.49%)
Aug 20, 2020	30.35	30.73	30.11	30.47	33,948	-0.14(-0.46%)
Aug 19, 2020	30.94	31.05	30.53	30.61	30,743	+0.17(+0.55%)
Aug 18, 2020	31.31	31.31	30.35	30.44	28,554	-0.95(-3.03%)
Aug 17, 2020	31.55	31.55	31.14	31.39	24,219	-0.29(-0.93%)
Aug 14, 2020	31.24	31.86	31.24	31.69	37,700	+0.12(+0.37%)
Aug 13, 2020	31.67	31.67	31.17	31.57	37,999	-0.27(-0.84%)
Aug 12, 2020	32.63	32.63	31.27	31.84	44,902	-0.22(-0.69%)
Aug 11, 2020	32.02	32.53	31.85	32.06	55,817	+0.44(+1.38%)
Aug 10, 2020	31.55	32.02	31.03	31.62	48,505	+0.16(+0.51%)
Aug 07, 2020	29.98	31.46	29.87	31.46	56,156	+1.33(+4.42%)
Aug 06, 2020	30.03	30.23	29.86	30.13	38,450	+0.05(+0.18%)
Aug 05, 2020	29.84	30.13	29.57	30.08	36,433	+0.56(+1.90%)
Aug 04, 2020	29.47	29.68	29.05	29.52	50,481	+0.09(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.