Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	31.52	31.89	31.20	31.61	34,273	+0.48(+1.55%)
Oct 29, 2020	30.54	31.19	30.29	31.12	24,416	+0.47(+1.54%)
Oct 28, 2020	30.30	31.32	30.09	30.65	36,276	-0.12(-0.38%)
Oct 27, 2020	31.72	31.93	30.77	30.77	22,198	-1.14(-3.57%)
Oct 26, 2020	31.82	31.91	31.65	31.91	16,706	-0.36(-1.13%)
Oct 23, 2020	31.94	32.34	31.87	32.27	28,781	+0.37(+1.17%)
Oct 22, 2020	31.04	32.06	30.82	31.90	30,392	+0.86(+2.76%)
Oct 21, 2020	30.92	31.86	30.92	31.04	14,252	+0.19(+0.62%)
Oct 20, 2020	30.56	31.03	30.56	30.85	26,670	+0.43(+1.41%)
Oct 19, 2020	30.62	30.85	30.27	30.42	18,101	-0.11(-0.36%)
Oct 16, 2020	30.45	30.72	30.11	30.53	23,947	-0.05(-0.18%)
Oct 15, 2020	29.67	30.59	29.67	30.59	23,961	+0.58(+1.94%)
Oct 14, 2020	30.42	30.65	29.94	30.00	44,471	-0.50(-1.64%)
Oct 13, 2020	30.99	31.10	30.39	30.50	30,429	-0.70(-2.25%)
Oct 12, 2020	30.93	31.27	30.85	31.21	31,494	+0.18(+0.59%)
Oct 09, 2020	30.00	31.65	30.00	31.02	20,432	-0.31(-0.99%)
Oct 08, 2020	31.36	31.52	30.27	31.33	40,012	+0.19(+0.61%)
Oct 07, 2020	30.73	31.29	30.12	31.14	39,954	+0.56(+1.85%)
Oct 06, 2020	30.61	31.44	30.09	30.58	38,530	+0.27(+0.90%)
Oct 05, 2020	29.89	30.38	29.74	30.30	44,383	+0.53(+1.77%)
Oct 02, 2020	28.64	29.92	28.52	29.78	45,588	+0.76(+2.60%)
Oct 01, 2020	28.52	29.10	28.28	29.02	33,260	+0.44(+1.53%)
Sep 30, 2020	28.81	29.13	28.41	28.58	65,434	-0.14(-0.48%)
Sep 29, 2020	28.81	28.81	28.21	28.72	51,305	-0.27(-0.94%)
Sep 28, 2020	28.22	29.09	28.22	28.99	63,994	+1.14(+4.08%)
Sep 25, 2020	28.07	28.16	27.59	27.86	61,516	-0.06(-0.23%)
Sep 24, 2020	27.54	28.47	27.54	27.92	45,906	+0.37(+1.35%)
Sep 23, 2020	27.83	28.33	27.33	27.55	79,654	-0.25(-0.92%)
Sep 22, 2020	28.04	28.17	27.38	27.80	59,702	-0.15(-0.52%)
Sep 21, 2020	28.66	29.18	27.51	27.95	75,678	-1.27(-4.36%)
Sep 18, 2020	29.54	29.54	28.77	29.22	187,516	-0.04(-0.12%)
Sep 17, 2020	29.18	29.59	29.13	29.26	19,549	-0.21(-0.71%)
Sep 16, 2020	29.25	29.86	29.13	29.47	41,643	+0.19(+0.65%)
Sep 15, 2020	29.96	29.96	29.28	29.28	23,139	-0.59(-1.98%)
Sep 14, 2020	29.89	30.16	29.62	29.87	36,865	+0.11(+0.37%)
Sep 11, 2020	30.20	30.20	29.71	29.76	30,758	-0.27(-0.91%)
Sep 10, 2020	30.46	30.48	30.00	30.03	32,302	-0.20(-0.66%)
Sep 09, 2020	30.79	30.99	30.14	30.23	29,658	-0.23(-0.75%)
Sep 08, 2020	31.01	31.45	30.26	30.46	39,682	-1.18(-3.74%)
Sep 04, 2020	31.82	31.94	31.09	31.64	28,781	+0.32(+1.02%)
Sep 03, 2020	31.32	31.92	31.20	31.32	30,749	-0.01(-0.03%)
Sep 02, 2020	31.29	31.46	30.86	31.33	29,541	-0.07(-0.23%)
Sep 01, 2020	31.20	31.65	30.91	31.41	19,541	+0.10(+0.32%)
Aug 31, 2020	31.32	31.72	31.25	31.31	56,165	-0.10(-0.32%)
Aug 28, 2020	31.79	31.79	31.30	31.41	34,932	-0.11(-0.35%)
Aug 27, 2020	31.21	31.82	30.52	31.52	30,693	+0.36(+1.14%)
Aug 26, 2020	31.91	32.10	31.04	31.16	33,249	-0.83(-2.59%)
Aug 25, 2020	32.15	32.15	31.59	31.99	30,135	+0.13(+0.40%)
Aug 24, 2020	30.94	31.86	30.94	31.86	28,226	+1.11(+3.61%)
Aug 21, 2020	31.18	31.38	30.43	30.75	80,960	-0.46(-1.49%)
Aug 20, 2020	31.09	31.48	30.85	31.21	33,137	-0.15(-0.46%)
Aug 19, 2020	31.70	31.81	31.28	31.36	30,009	+0.17(+0.55%)
Aug 18, 2020	32.08	32.08	31.10	31.19	27,872	-0.97(-3.03%)
Aug 17, 2020	32.33	32.33	31.91	32.16	23,641	-0.30(-0.93%)
Aug 14, 2020	32.01	32.63	32.01	32.46	36,800	+0.12(+0.37%)
Aug 13, 2020	32.44	32.44	31.93	32.34	37,092	-0.27(-0.84%)
Aug 12, 2020	33.43	33.43	32.03	32.62	43,830	-0.23(-0.69%)
Aug 11, 2020	32.80	33.33	32.63	32.84	54,485	+0.45(+1.38%)
Aug 10, 2020	32.33	32.80	31.78	32.40	47,347	+0.16(+0.51%)
Aug 07, 2020	30.71	32.23	30.60	32.23	54,815	+1.37(+4.42%)
Aug 06, 2020	30.77	30.97	30.59	30.87	37,532	+0.05(+0.18%)
Aug 05, 2020	30.57	30.87	30.30	30.81	35,563	+0.57(+1.90%)
Aug 04, 2020	30.19	30.40	29.76	30.24	49,276	+0.09(+0.30%)
Aug 03, 2020	30.81	30.81	30.15	30.15	34,360	-0.28(-0.93%)
Jul 31, 2020	30.60	30.92	29.69	30.43	87,991	-0.37(-1.21%)
Jul 30, 2020	30.91	31.08	30.40	30.81	42,922	-0.65(-2.05%)
Jul 29, 2020	31.21	31.46	30.73	31.45	33,817	+0.57(+1.86%)
Jul 28, 2020	30.75	31.24	30.66	30.88	48,614	-0.15(-0.47%)
Jul 27, 2020	31.57	31.57	30.81	31.02	27,484	-0.41(-1.30%)
Jul 24, 2020	31.95	31.95	31.31	31.43	29,879	-0.53(-1.65%)
Jul 23, 2020	31.64	31.96	31.28	31.96	40,617	+0.44(+1.39%)
Jul 22, 2020	31.72	32.10	31.21	31.52	52,248	-0.56(-1.76%)
Jul 21, 2020	31.29	32.28	31.29	32.09	45,180	+1.05(+3.37%)
Jul 20, 2020	31.17	31.37	30.89	31.04	40,656	-0.38(-1.22%)
Jul 17, 2020	32.13	32.57	31.10	31.42	44,160	-0.82(-2.54%)
Jul 16, 2020	32.06	32.68	31.82	32.24	41,752	+0.01(+0.03%)
Jul 15, 2020	31.37	32.53	31.27	32.23	57,335	+1.50(+4.89%)
Jul 14, 2020	30.84	30.98	30.19	30.73	49,747	-0.05(-0.18%)
Jul 13, 2020	30.58	31.25	30.13	30.79	79,097	+0.34(+1.11%)
Jul 10, 2020	29.42	30.47	29.28	30.45	100,404	+1.08(+3.69%)
Jul 09, 2020	30.51	30.60	29.21	29.37	73,595	-1.08(-3.56%)
Jul 08, 2020	30.51	31.02	29.75	30.45	93,239	-0.06(-0.21%)
Jul 07, 2020	31.05	31.08	30.36	30.51	47,035	-0.93(-2.95%)
Jul 06, 2020	31.99	32.28	31.20	31.44	43,971	+0.10(+0.32%)
Jul 02, 2020	32.27	32.76	31.32	31.34	34,163	-0.37(-1.18%)
Jul 01, 2020	33.55	33.55	31.58	31.72	72,492	-1.82(-5.43%)
Jun 30, 2020	32.65	33.64	32.65	33.54	126,857	+0.58(+1.77%)
Jun 29, 2020	32.35	33.10	32.25	32.95	76,736	+0.89(+2.78%)
Jun 26, 2020	31.56	32.45	30.64	32.06	470,274	+0.03(+0.09%)
Jun 25, 2020	30.84	32.03	30.84	32.03	89,452	+0.97(+3.14%)
Jun 24, 2020	31.65	31.83	30.95	31.06	84,782	-1.00(-3.12%)
Jun 23, 2020	32.81	32.87	32.02	32.06	73,337	-0.28(-0.87%)
Jun 22, 2020	31.53	32.52	31.43	32.34	59,465	+0.49(+1.54%)
Jun 19, 2020	31.98	31.99	31.17	31.85	96,229	+0.34(+1.07%)
Jun 18, 2020	31.13	31.77	31.03	31.52	77,583	+0.29(+0.93%)
Jun 17, 2020	32.68	32.76	31.18	31.22	84,763	-1.38(-4.24%)
Jun 16, 2020	32.70	33.05	31.87	32.61	88,131	+1.00(+3.17%)
Jun 15, 2020	30.72	31.93	30.70	31.61	70,419	-0.25(-0.77%)
Jun 12, 2020	32.82	32.82	30.80	31.85	60,088	+0.63(+2.01%)
Jun 11, 2020	31.83	32.30	31.08	31.22	101,614	-2.18(-6.52%)
Jun 10, 2020	34.74	34.74	33.39	33.40	41,000	-1.34(-3.85%)
Jun 09, 2020	34.57	35.39	33.63	34.74	33,976	-0.56(-1.60%)
Jun 08, 2020	35.38	35.41	34.78	35.30	40,112	+0.57(+1.65%)
Jun 05, 2020	34.86	35.06	34.23	34.73	65,014	+1.60(+4.82%)
Jun 04, 2020	32.64	33.53	32.58	33.13	58,901	+0.40(+1.23%)
Jun 03, 2020	32.08	33.45	32.08	32.73	34,778	+1.26(+3.99%)
Jun 02, 2020	31.39	31.87	31.21	31.48	38,885	+0.08(+0.26%)
Jun 01, 2020	31.59	31.84	31.14	31.39	100,594	-0.08(-0.26%)
May 29, 2020	31.76	31.76	31.01	31.48	61,334	-0.69(-2.15%)
May 28, 2020	33.85	34.02	32.00	32.17	62,439	-1.17(-3.52%)
May 27, 2020	32.28	33.65	31.77	33.34	67,433	+2.01(+6.41%)
May 26, 2020	31.18	31.57	30.60	31.33	76,520	+1.41(+4.70%)
May 22, 2020	29.97	30.11	29.73	29.92	50,851	+0.15(+0.51%)
May 21, 2020	29.43	30.35	29.43	29.77	45,187	-0.13(-0.45%)
May 20, 2020	29.11	30.57	29.11	29.91	52,677	+1.27(+4.45%)
May 19, 2020	29.74	30.06	28.58	28.63	66,132	-1.44(-4.80%)
May 18, 2020	29.24	30.28	28.39	30.08	76,715	+1.98(+7.05%)
May 15, 2020	27.60	28.64	27.45	28.09	207,533	+0.30(+1.10%)
May 14, 2020	27.35	27.97	26.49	27.79	89,216	-0.19(-0.67%)
May 13, 2020	28.38	28.71	27.17	27.98	82,716	-0.39(-1.36%)
May 12, 2020	29.01	29.14	28.31	28.36	88,613	-0.58(-2.01%)
May 11, 2020	29.59	29.59	28.36	28.95	77,653	-0.90(-3.00%)
May 08, 2020	29.37	30.16	29.32	29.84	51,074	+1.10(+3.84%)
May 07, 2020	28.89	29.08	28.32	28.74	43,416	+0.30(+1.07%)
May 06, 2020	29.30	29.57	28.29	28.44	36,595	-0.69(-2.37%)
May 05, 2020	30.80	31.37	29.12	29.13	44,440	-1.03(-3.42%)
May 04, 2020	30.00	30.50	29.57	30.16	36,979	-0.26(-0.85%)
May 01, 2020	30.86	31.12	29.40	30.42	58,880	-1.43(-4.50%)
Apr 30, 2020	31.84	35.03	30.69	31.85	43,753	-0.90(-2.74%)
Apr 29, 2020	32.03	33.71	30.18	32.75	79,068	+2.03(+6.60%)
Apr 28, 2020	31.57	31.57	30.35	30.72	58,556	+0.35(+1.15%)
Apr 27, 2020	28.76	30.65	28.76	30.37	43,798	+1.82(+6.38%)
Apr 24, 2020	28.44	28.74	27.78	28.55	43,603	+0.05(+0.19%)
Apr 23, 2020	27.55	28.94	27.35	28.50	62,687	+1.13(+4.13%)
Apr 22, 2020	28.55	28.55	27.37	27.37	41,412	-0.16(-0.59%)
Apr 21, 2020	27.22	27.83	26.91	27.53	54,638	-0.74(-2.63%)
Apr 20, 2020	28.60	29.25	27.56	28.27	57,891	-0.40(-1.41%)
Apr 17, 2020	28.09	29.46	27.95	28.68	76,054	+1.54(+5.68%)
Apr 16, 2020	28.05	28.21	26.02	27.13	61,782	-0.99(-3.51%)
Apr 15, 2020	28.56	29.54	27.67	28.12	47,017	-1.63(-5.49%)
Apr 14, 2020	32.03	32.14	29.23	29.75	71,079	-1.37(-4.41%)
Apr 13, 2020	31.67	31.67	30.49	31.13	41,338	-0.91(-2.85%)
Apr 09, 2020	30.21	32.13	29.96	32.04	70,255	+2.60(+8.83%)
Apr 08, 2020	29.40	29.60	28.31	29.44	59,273	+0.36(+1.23%)
Apr 07, 2020	30.64	30.87	28.13	29.08	62,649	-0.60(-2.02%)
Apr 06, 2020	28.60	29.80	28.60	29.68	73,542	+1.69(+6.06%)
Apr 03, 2020	28.96	29.41	27.53	27.99	62,003	-1.39(-4.73%)
Apr 02, 2020	27.92	29.45	27.92	29.38	69,198	+1.30(+4.63%)
Apr 01, 2020	28.98	29.56	27.50	28.08	58,835	-2.16(-7.15%)
Mar 31, 2020	29.75	30.66	28.81	30.24	90,809	-0.01(-0.03%)
Mar 30, 2020	28.78	30.34	28.23	30.25	65,500	+1.74(+6.10%)
Mar 27, 2020	28.52	29.35	28.09	28.51	49,513	-1.33(-4.45%)
Mar 26, 2020	27.85	29.86	27.54	29.83	56,142	+2.44(+8.90%)
Mar 25, 2020	28.09	28.85	27.21	27.39	50,846	-0.53(-1.89%)
Mar 24, 2020	27.31	27.99	26.53	27.92	82,490	+1.94(+7.45%)
Mar 23, 2020	26.89	26.93	24.77	25.99	79,062	-0.29(-1.09%)
Mar 20, 2020	27.21	28.87	26.15	26.27	107,948	-1.10(-4.03%)
Mar 19, 2020	25.89	27.65	25.67	27.38	127,238	+0.32(+1.19%)
Mar 18, 2020	30.04	30.04	26.01	27.05	98,592	-4.89(-15.30%)
Mar 17, 2020	28.10	31.94	27.87	31.94	113,358	+4.01(+14.35%)
Mar 16, 2020	30.46	31.20	27.80	27.93	125,426	-5.62(-16.76%)
Mar 13, 2020	31.39	33.98	31.31	33.56	125,568	+3.61(+12.07%)
Mar 12, 2020	30.71	32.31	29.72	29.94	115,415	-2.23(-6.94%)
Mar 11, 2020	32.18	33.12	31.65	32.17	79,879	-0.67(-2.05%)
Mar 10, 2020	33.18	34.22	31.56	32.85	90,324	+0.36(+1.10%)
Mar 09, 2020	34.08	35.27	32.27	32.49	68,948	-3.26(-9.13%)
Mar 06, 2020	34.46	35.78	30.71	35.75	80,961	-0.02(-0.05%)
Mar 05, 2020	36.91	37.19	35.20	35.77	48,725	-1.82(-4.84%)
Mar 04, 2020	36.72	37.59	36.14	37.59	68,130	+1.21(+3.33%)
Mar 03, 2020	36.70	37.32	36.03	36.38	42,034	-0.47(-1.27%)
Mar 02, 2020	35.89	37.12	35.79	36.85	59,215	+1.02(+2.85%)
Feb 28, 2020	37.03	37.68	35.14	35.82	95,570	-1.90(-5.04%)
Feb 27, 2020	37.79	39.12	37.69	37.73	89,879	-0.41(-1.08%)
Feb 26, 2020	38.18	38.59	38.05	38.14	42,636	+0.07(+0.19%)
Feb 25, 2020	38.25	38.54	37.90	38.07	70,319	-0.32(-0.84%)
Feb 24, 2020	38.08	38.51	38.08	38.39	53,133	-0.42(-1.09%)
Feb 21, 2020	38.90	38.91	38.37	38.81	35,350	+0.03(+0.07%)
Feb 20, 2020	38.77	39.00	38.56	38.78	19,080	+0.08(+0.21%)
Feb 19, 2020	39.03	39.03	38.62	38.70	16,650	-0.26(-0.67%)
Feb 18, 2020	39.24	39.38	38.67	38.96	24,008	-0.22(-0.57%)
Feb 14, 2020	39.76	39.91	39.19	39.19	31,782	-0.69(-1.73%)
Feb 13, 2020	39.14	39.88	39.14	39.88	27,223	+0.45(+1.14%)
Feb 12, 2020	39.77	39.77	39.32	39.43	29,404	-0.21(-0.52%)
Feb 11, 2020	39.38	39.83	39.04	39.64	58,342	+0.30(+0.77%)
Feb 10, 2020	38.76	39.33	38.56	39.33	52,502	+0.73(+1.88%)
Feb 07, 2020	38.51	39.17	38.50	38.60	50,405	+0.33(+0.87%)
Feb 06, 2020	38.74	38.74	38.16	38.27	37,441	-0.33(-0.86%)
Feb 05, 2020	38.31	38.76	38.07	38.60	23,204	+0.68(+1.80%)
Feb 04, 2020	38.07	38.42	37.81	37.92	21,146	+0.17(+0.45%)
Feb 03, 2020	37.65	38.06	37.25	37.75	34,650	+0.33(+0.89%)
Jan 31, 2020	38.24	38.24	37.31	37.42	39,923	-1.02(-2.66%)
Jan 30, 2020	37.83	38.57	37.75	38.44	29,343	+0.48(+1.28%)
Jan 29, 2020	38.22	38.39	37.77	37.96	21,772	-0.42(-1.10%)
Jan 28, 2020	38.69	39.16	38.18	38.38	31,153	-0.26(-0.67%)
Jan 27, 2020	38.21	39.03	38.21	38.64	16,148	-0.17(-0.44%)
Jan 24, 2020	39.55	39.55	38.59	38.81	21,968	-0.30(-0.78%)
Jan 23, 2020	38.98	39.40	38.70	39.12	39,381	+0.09(+0.23%)
Jan 22, 2020	39.22	39.22	38.80	39.03	28,420	-0.16(-0.41%)
Jan 21, 2020	39.55	39.55	39.19	39.19	20,770	-0.43(-1.09%)
Jan 17, 2020	40.13	40.13	39.47	39.62	29,886	-0.19(-0.47%)
Jan 16, 2020	39.76	39.93	39.46	39.81	25,908	+0.41(+1.05%)
Jan 15, 2020	39.47	39.47	39.02	39.39	21,001	-0.15(-0.39%)
Jan 14, 2020	39.48	39.95	39.46	39.55	25,976	-0.13(-0.32%)
Jan 13, 2020	39.20	39.77	38.44	39.67	36,313	+0.56(+1.44%)
Jan 10, 2020	39.42	39.42	38.91	39.11	28,882	-0.31(-0.80%)
Jan 09, 2020	39.81	39.84	39.33	39.42	28,906	-0.35(-0.88%)
Jan 08, 2020	39.78	39.88	39.46	39.77	28,165	+0.04(+0.11%)
Jan 07, 2020	40.24	40.35	39.46	39.72	36,315	-0.56(-1.40%)
Jan 06, 2020	40.02	40.62	39.51	40.29	46,494	+0.20(+0.51%)
Jan 03, 2020	40.05	40.41	39.83	40.09	38,354	-0.13(-0.33%)
Jan 02, 2020	40.71	40.71	40.09	40.22	29,887	-0.31(-0.77%)
Dec 31, 2019	40.54	40.84	40.32	40.53	29,329	-0.01(-0.02%)
Dec 30, 2019	40.70	40.81	40.38	40.54	20,132	-0.14(-0.35%)
Dec 27, 2019	40.69	40.95	40.35	40.68	31,360	+0.13(+0.33%)
Dec 26, 2019	41.01	41.02	40.55	40.55	19,344	-0.49(-1.19%)
Dec 24, 2019	40.72	41.03	40.53	41.03	8,686	+0.35(+0.87%)
Dec 23, 2019	41.11	41.55	40.27	40.68	28,982	-0.44(-1.08%)
Dec 20, 2019	40.91	41.34	40.83	41.12	92,389	+0.21(+0.52%)
Dec 19, 2019	41.05	41.60	40.75	40.91	55,527	-0.22(-0.54%)
Dec 18, 2019	41.29	41.40	40.70	41.13	58,271	+0.12(+0.30%)
Dec 17, 2019	40.75	41.42	40.18	41.01	39,862	+0.45(+1.11%)
Dec 16, 2019	40.54	40.95	40.40	40.56	23,991	+0.32(+0.79%)
Dec 13, 2019	40.43	40.43	39.94	40.24	29,894	-0.20(-0.48%)
Dec 12, 2019	39.52	40.67	39.52	40.43	32,277	+0.92(+2.33%)
Dec 11, 2019	39.45	39.74	39.25	39.51	31,952	+0.08(+0.20%)
Dec 10, 2019	39.36	39.61	39.16	39.43	32,044	+0.13(+0.34%)
Dec 09, 2019	39.41	39.56	39.19	39.30	19,432	-0.06(-0.16%)
Dec 06, 2019	39.46	39.88	39.31	39.36	35,195	+0.13(+0.34%)
Dec 05, 2019	39.02	39.41	39.00	39.23	27,261	+0.14(+0.36%)
Dec 04, 2019	39.01	39.43	38.92	39.08	35,930	+0.10(+0.25%)
Dec 03, 2019	38.51	39.09	38.34	38.99	61,385	+0.16(+0.41%)
Dec 02, 2019	39.33	39.61	38.69	38.83	34,690	-0.37(-0.95%)
Nov 29, 2019	39.16	39.39	39.16	39.20	28,991	-0.12(-0.32%)
Nov 27, 2019	39.37	39.55	38.92	39.32	30,458	+0.19(+0.48%)
Nov 26, 2019	39.40	39.89	39.05	39.14	37,046	-0.28(-0.72%)
Nov 25, 2019	38.97	39.72	38.83	39.42	43,115	+0.48(+1.23%)
Nov 22, 2019	38.71	39.00	38.60	38.94	35,760	+0.37(+0.97%)
Nov 21, 2019	38.90	38.90	38.23	38.57	91,779	-0.20(-0.50%)
Nov 20, 2019	38.82	39.29	38.60	38.77	46,066	-0.17(-0.43%)
Nov 19, 2019	39.00	39.61	38.33	38.93	26,154	+0.15(+0.39%)
Nov 18, 2019	39.01	39.01	37.44	38.78	27,934	-0.28(-0.73%)
Nov 15, 2019	39.47	39.47	39.07	39.07	31,134	-0.12(-0.32%)
Nov 14, 2019	39.50	39.66	39.01	39.19	53,218	-0.35(-0.87%)
Nov 13, 2019	39.50	39.85	39.33	39.54	39,992	-0.21(-0.54%)
Nov 12, 2019	39.70	40.06	39.48	39.75	43,473	+0.08(+0.20%)
Nov 11, 2019	39.53	39.86	39.47	39.67	34,295	-0.10(-0.25%)
Nov 08, 2019	39.84	40.09	39.33	39.77	50,424	-0.13(-0.33%)
Nov 07, 2019	40.42	40.56	39.90	39.90	17,896	-0.13(-0.33%)
Nov 06, 2019	40.00	40.23	39.40	40.03	36,884	+0.07(+0.18%)
Nov 05, 2019	39.93	40.45	39.80	39.96	41,403	+0.07(+0.18%)
Nov 04, 2019	39.77	40.17	39.71	39.89	41,390	+0.21(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.