Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2011	1.915	1.999	1.999	1.999	1,785	+0.11(+5.78%)
Oct 27, 2011	1.941	1.941	1.890	1.890	2,880	+0.00(+0.00%)
Oct 26, 2011	1.915	1.999	1.890	1.890	2,058	+0.00(+0.00%)
Oct 25, 2011	1.915	1.915	1.890	1.890	11,765	-0.03(-1.75%)
Oct 24, 2011	1.949	1.957	1.924	1.924	14,760	-0.03(-1.29%)
Oct 21, 2011	1.949	1.974	1.949	1.949	2,618	-0.03(-1.28%)
Oct 20, 2011	1.974	1.974	1.974	1.974	357	+0.00(+0.00%)
Oct 19, 2011	2.016	2.016	1.974	1.974	6,307	+0.03(+1.29%)
Oct 18, 2011	2.016	2.016	1.945	1.949	5,090	+0.00(+0.00%)
Oct 17, 2011	2.142	2.142	1.941	1.949	6,428	-0.03(-1.28%)
Oct 14, 2011	1.957	2.277	1.957	1.974	833	+0.06(+3.07%)
Oct 13, 2011	1.991	2.151	1.915	1.915	18,343	-0.06(-2.98%)
Oct 12, 2011	2.058	2.184	1.974	1.974	7,499	+0.03(+1.29%)
Oct 10, 2011	2.033	1.949	1.949	1.949	4,999	-0.20(-9.37%)
Oct 07, 2011	2.159	2.159	2.151	2.151	748	+0.01(+0.39%)
Oct 06, 2011	2.310	2.310	2.142	2.142	2,523	-0.01(-0.39%)
Oct 05, 2011	2.151	2.159	2.151	2.151	1,190	-0.00(-0.00%)
Oct 04, 2011	2.159	2.159	2.151	2.151	1,809	-0.06(-2.66%)
Sep 30, 2011	2.209	2.209	2.209	2.209	0	-0.11(-4.92%)
Sep 26, 2011	2.324	2.324	2.324	2.324	0	-0.11(-4.62%)
Sep 23, 2011	2.495	2.495	2.436	2.436	4,415	-0.03(-1.36%)
Sep 22, 2011	2.445	2.554	2.436	2.470	1,987	+0.03(+1.03%)
Sep 20, 2011	2.453	2.445	2.445	2.445	2,380	+0.01(+0.34%)
Sep 19, 2011	2.436	2.436	2.436	2.436	1,329	-0.02(-0.68%)
Sep 16, 2011	2.453	2.453	2.453	2.453	119	+0.02(+0.69%)
Sep 15, 2011	2.487	2.487	2.436	2.436	6,190	-0.07(-2.68%)
Sep 02, 2011	2.503	2.503	2.503	2.503	0	+0.06(+2.40%)
Sep 01, 2011	2.537	2.537	2.445	2.445	3,078	-0.08(-3.00%)
Aug 31, 2011	2.478	2.520	2.453	2.520	935	-0.12(-4.40%)
Aug 30, 2011	2.436	2.636	2.436	2.636	5,713	+0.20(+8.21%)
Aug 29, 2011	2.100	2.453	2.016	2.436	21,747	+0.18(+8.21%)
Aug 26, 2011	2.167	2.411	2.142	2.251	714	+0.11(+5.10%)
Aug 24, 2011	2.142	2.142	2.142	2.142	0	-0.08(-3.77%)
Aug 23, 2011	2.251	2.251	2.218	2.226	4,040	+0.00(+0.00%)
Aug 22, 2011	2.352	2.478	2.226	2.226	6,494	-0.13(-5.69%)
Aug 19, 2011	2.386	2.478	2.361	2.361	2,372	-0.17(-6.64%)
Aug 18, 2011	2.445	2.772	2.302	2.529	4,900	+0.11(+4.51%)
Aug 17, 2011	2.302	2.503	2.268	2.419	9,487	+0.15(+6.67%)
Aug 16, 2011	2.310	2.310	2.268	2.268	1,190	-0.03(-1.46%)
Aug 15, 2011	2.302	2.310	2.268	2.302	8,445	+0.00(+0.00%)
Aug 12, 2011	2.285	2.310	2.285	2.302	714	-0.01(-0.36%)
Aug 10, 2011	2.335	2.310	2.310	2.310	833	+0.00(+0.00%)
Aug 08, 2011	2.310	2.310	2.310	2.310	0	+0.00(+0.00%)
Aug 05, 2011	2.369	2.436	2.310	2.310	15,704	-0.05(-2.14%)
Aug 04, 2011	2.436	2.604	2.352	2.361	16,885	+0.03(+1.44%)
Aug 03, 2011	2.495	2.495	2.327	2.327	541	-0.19(-7.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.