Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	4.575	4.575	4.489	4.493	3,970	-0.49(-9.77%)
Oct 29, 2009	4.979	4.979	4.979	4.979	121	+0.28(+5.96%)
Oct 27, 2009	4.699	4.699	4.699	4.699	0	-0.31(-6.25%)
Oct 23, 2009	5.012	5.012	5.012	5.012	0	+0.27(+5.74%)
Oct 22, 2009	4.699	4.946	4.699	4.740	2,547	-0.21(-4.17%)
Oct 21, 2009	4.724	4.946	4.724	4.946	737	+0.16(+3.45%)
Oct 20, 2009	4.938	4.938	4.782	4.782	1,458	+0.00(+0.00%)
Oct 19, 2009	5.206	5.206	4.782	4.782	2,062	+0.00(+0.00%)
Oct 16, 2009	4.782	4.782	4.782	4.782	132	-0.45(-8.55%)
Oct 15, 2009	5.153	5.228	4.856	5.228	1,693	+0.22(+4.31%)
Oct 14, 2009	5.012	5.012	5.012	5.012	242	-0.02(-0.43%)
Oct 13, 2009	4.782	5.062	4.782	5.034	4,246	-0.15(-2.93%)
Oct 12, 2009	5.219	5.219	5.169	5.186	2,183	+0.06(+1.13%)
Oct 09, 2009	5.206	5.206	4.951	5.128	485	+0.16(+3.15%)
Oct 08, 2009	5.177	5.177	4.971	4.971	242	+0.52(+11.67%)
Oct 07, 2009	4.946	4.946	4.452	4.452	3,808	-0.77(-14.83%)
Oct 06, 2009	4.946	5.227	4.946	5.227	1,458	+0.12(+2.26%)
Oct 05, 2009	5.111	5.111	5.111	5.111	242	-0.15(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.