FinancialContent is the trusted provider of stock market information to the media industry.
Colony Bankcorp Inc (NQ: CBAN)
15.58 USD  +0.09 (+0.58%)
Streaming Delayed Price  /  Updated: 11:48 AM EST, Jan 29, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 28, 2011 2.280 2.380 2.380 2.380 1,500 +0.13(+5.78%)
Oct 27, 2011 2.310 2.310 2.250 2.250 2,420 +0.00(+0.00%)
Oct 26, 2011 2.280 2.380 2.250 2.250 1,729 +0.00(+0.00%)
Oct 25, 2011 2.280 2.280 2.250 2.250 9,884 -0.04(-1.75%)
Oct 24, 2011 2.320 2.330 2.290 2.290 12,400 -0.03(-1.29%)
Oct 21, 2011 2.320 2.350 2.320 2.320 2,200 -0.03(-1.28%)
Oct 20, 2011 2.350 2.350 2.350 2.350 300 +0.00(+0.00%)
Oct 19, 2011 2.400 2.400 2.350 2.350 5,299 +0.03(+1.29%)
Oct 18, 2011 2.400 2.400 2.315 2.320 4,276 +0.00(+0.00%)
Oct 17, 2011 2.550 2.550 2.310 2.320 5,400 -0.03(-1.28%)
Oct 14, 2011 2.330 2.710 2.330 2.350 700 +0.07(+3.07%)
Oct 13, 2011 2.370 2.560 2.280 2.280 15,410 -0.07(-2.98%)
Oct 12, 2011 2.450 2.600 2.350 2.350 6,300 +0.03(+1.29%)
Oct 10, 2011 2.420 2.320 2.320 2.320 4,200 -0.24(-9.38%)
Oct 07, 2011 2.570 2.570 2.560 2.560 629 +0.01(+0.39%)
Oct 06, 2011 2.750 2.750 2.550 2.550 2,120 -0.01(-0.39%)
Oct 05, 2011 2.560 2.570 2.560 2.560 1,000 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.