Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	13.95	14.33	13.93	13.97	5,561	+0.04(+0.30%)
Oct 30, 2018	14.35	14.39	13.53	13.93	46,247	-0.41(-2.87%)
Oct 29, 2018	14.75	14.75	14.33	14.34	10,654	-0.84(-5.54%)
Oct 26, 2018	14.46	15.23	14.46	15.18	1,789	+0.87(+6.09%)
Oct 25, 2018	14.31	14.31	14.31	14.31	497	-0.33(-2.23%)
Oct 24, 2018	14.25	14.64	14.25	14.64	1,305	-0.20(-1.36%)
Oct 23, 2018	14.84	14.84	14.84	14.84	213	+0.13(+0.86%)
Oct 22, 2018		14.71	14.71	14.71	157	+0.00(+0.00%)
Oct 19, 2018	14.46	14.89	14.26	14.71	19,325	+0.00(+0.00%)
Oct 18, 2018	14.71	14.71	14.71	14.71	603	-0.09(-0.62%)
Oct 17, 2018	14.68	14.80	14.68	14.80	1,441	+0.05(+0.34%)
Oct 16, 2018	14.92	14.92	14.71	14.75	1,757	-0.08(-0.51%)
Oct 15, 2018	14.81	14.85	14.80	14.83	3,638	+0.03(+0.20%)
Oct 12, 2018	15.01	15.05	14.67	14.80	10,259	-0.20(-1.31%)
Oct 11, 2018	14.84	15.05	14.74	15.00	5,091	+0.16(+1.07%)
Oct 10, 2018	14.93	15.17	14.84	14.84	25,246	+0.08(+0.57%)
Oct 09, 2018	15.10	15.12	14.75	14.75	28,825	-0.49(-3.19%)
Oct 08, 2018	15.24	15.24	15.12	15.24	2,537	+0.00(+0.00%)
Oct 05, 2018	15.11	15.25	15.09	15.24	3,220	-0.02(-0.11%)
Oct 04, 2018	15.25	15.26	15.08	15.26	2,032	+0.00(+0.00%)
Oct 03, 2018	15.09	15.30	15.09	15.26	1,662	+0.05(+0.33%)
Oct 02, 2018	15.09	15.21	15.09	15.21	2,684	+0.12(+0.78%)
Oct 01, 2018	15.06	15.58	15.06	15.09	5,752	+0.17(+1.12%)
Sep 28, 2018	15.30	15.38	14.92	14.92	31,612	-0.29(-1.93%)
Sep 27, 2018	15.93	16.09	15.21	15.21	11,670	-0.67(-4.22%)
Sep 26, 2018	15.09	15.93	15.09	15.89	9,579	+0.38(+2.43%)
Sep 25, 2018	15.42	15.51	15.42	15.51	1,491	+0.08(+0.52%)
Sep 24, 2018	15.43	15.43	15.43	15.43	354	-0.08(-0.52%)
Sep 21, 2018	15.51	15.51	15.51	15.51	4,771	+0.34(+2.21%)
Sep 20, 2018	15.17	15.50	15.17	15.17	3,027	+0.00(+0.00%)
Sep 19, 2018	15.09	15.43	15.09	15.17	994	+0.00(+0.00%)
Sep 18, 2018	14.92	15.38	14.92	15.17	8,861	+0.25(+1.69%)
Sep 17, 2018	15.34	15.42	14.88	14.92	1,759	+0.46(+3.19%)
Sep 14, 2018	14.67	15.42	14.46	14.46	11,929	-0.21(-1.43%)
Sep 13, 2018	14.75	15.09	14.67	14.67	3,146	-0.34(-2.23%)
Sep 12, 2018	14.84	15.42	14.84	15.00	1,629	+0.54(+3.77%)
Sep 11, 2018	15.51	15.51	14.46	14.46	2,542	-0.92(-5.99%)
Sep 10, 2018	15.17	15.38	15.17	15.38	21,860	+0.13(+0.82%)
Sep 07, 2018	15.30	15.30	15.26	15.26	357	+0.13(+0.83%)
Sep 06, 2018	14.71	15.13	14.71	15.13	7,968	+0.04(+0.25%)
Sep 05, 2018	15.30	15.30	15.09	15.09	7,609	-0.21(-1.34%)
Sep 04, 2018	15.09	15.30	15.00	15.30	14,396	+0.21(+1.39%)
Aug 31, 2018		15.09	15.09	15.09	0	+0.00(+0.00%)
Aug 30, 2018	15.09	15.13	14.80	15.09	64,169	+0.25(+1.70%)
Aug 29, 2018	15.04	15.04	14.63	14.84	2,698	+0.29(+2.01%)
Aug 28, 2018	14.63	14.63	14.50	14.54	614	+0.08(+0.58%)
Aug 27, 2018	15.05	15.05	14.42	14.46	1,709	-0.33(-2.26%)
Aug 24, 2018		14.80	14.80	14.80	110	+0.00(+0.00%)
Aug 23, 2018		14.80	14.80	14.80	0	+0.00(+0.00%)
Aug 22, 2018	14.84	14.84	14.80	14.80	641	-0.04(-0.28%)
Aug 21, 2018	14.84	14.84	14.84	14.84	232	-0.08(-0.56%)
Aug 20, 2018	14.50	14.92	14.50	14.92	13,623	+0.54(+3.78%)
Aug 17, 2018	14.38	14.38	14.38	14.38	239	-0.25(-1.71%)
Aug 16, 2018	14.71	14.71	14.63	14.63	1,831	-0.21(-1.41%)
Aug 15, 2018	14.80	14.84	14.75	14.84	1,056	+0.00(+0.00%)
Aug 14, 2018	14.67	14.84	14.67	14.84	2,580	+0.13(+0.85%)
Aug 13, 2018	14.59	14.71	14.50	14.71	7,554	+0.17(+1.15%)
Aug 10, 2018	14.53	14.59	14.47	14.54	16,867	+0.04(+0.29%)
Aug 09, 2018	14.50	14.54	14.42	14.50	6,187	-0.08(-0.57%)
Aug 08, 2018	14.42	14.59	14.42	14.59	6,882	+0.25(+1.75%)
Aug 07, 2018	14.33	14.34	14.33	14.34	880	+0.04(+0.29%)
Aug 06, 2018	14.39	14.39	14.29	14.29	724	+0.04(+0.29%)
Aug 03, 2018	14.21	14.25	14.21	14.25	957	+0.25(+1.79%)
Aug 02, 2018	14.00	14.04	13.96	14.00	7,366	+0.04(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.