Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	13.65	13.65	13.36	13.56	8,294	-0.01(-0.06%)
Oct 30, 2019	13.69	13.69	13.23	13.57	12,403	-0.05(-0.35%)
Oct 29, 2019	13.19	13.64	13.19	13.62	5,950	+0.13(+0.97%)
Oct 28, 2019	13.59	13.66	13.44	13.49	3,778	-0.02(-0.13%)
Oct 25, 2019	13.61	13.68	13.50	13.50	6,103	-0.06(-0.45%)
Oct 24, 2019	13.56	13.69	13.46	13.56	2,485	-0.01(-0.06%)
Oct 23, 2019	13.68	13.87	13.44	13.57	9,132	-0.09(-0.64%)
Oct 22, 2019	13.68	13.68	13.56	13.66	3,975	-0.02(-0.13%)
Oct 21, 2019	13.68	13.68	13.57	13.68	4,453	+0.00(+0.00%)
Oct 18, 2019	13.37	13.68	13.37	13.68	14,510	-0.03(-0.25%)
Oct 17, 2019	13.71	13.71	13.71	13.71	3,457	+0.09(+0.64%)
Oct 16, 2019	13.71	13.71	13.33	13.62	5,732	-0.16(-1.13%)
Oct 15, 2019	13.42	13.88	13.42	13.78	2,308	+0.10(+0.76%)
Oct 14, 2019	13.55	13.82	13.39	13.68	2,682	+0.13(+0.96%)
Oct 11, 2019	13.46	13.67	13.36	13.55	14,740	+0.26(+1.96%)
Oct 10, 2019	13.45	13.49	13.11	13.29	3,983	-0.04(-0.33%)
Oct 09, 2019	13.56	13.68	13.33	13.33	2,920	-0.09(-0.65%)
Oct 08, 2019	13.43	13.55	13.42	13.42	2,420	+0.03(+0.19%)
Oct 07, 2019	13.15	13.57	13.15	13.39	6,781	+0.30(+2.25%)
Oct 04, 2019	13.03	13.24	12.98	13.09	6,218	-0.01(-0.07%)
Oct 03, 2019	13.03	13.12	12.99	13.10	3,647	+0.11(+0.87%)
Oct 02, 2019	13.13	13.29	12.99	12.99	4,985	-0.24(-1.84%)
Oct 01, 2019	13.49	13.49	13.23	13.23	2,782	-0.10(-0.72%)
Sep 30, 2019	13.24	13.55	13.24	13.33	7,894	+0.00(+0.00%)
Sep 27, 2019	13.59	13.61	13.33	13.33	5,067	-0.02(-0.13%)
Sep 26, 2019	13.75	13.75	13.33	13.35	12,754	-0.26(-1.91%)
Sep 25, 2019	13.67	13.82	13.52	13.61	16,570	-0.06(-0.44%)
Sep 24, 2019	13.89	14.10	13.37	13.67	27,855	-0.14(-1.01%)
Sep 23, 2019	13.87	14.02	13.64	13.81	3,224	-0.30(-2.15%)
Sep 20, 2019	13.71	14.11	13.49	14.11	39,615	+0.41(+2.98%)
Sep 19, 2019	13.98	14.10	13.70	13.70	7,157	-0.30(-2.17%)
Sep 18, 2019	14.07	14.11	13.80	14.01	9,770	+0.00(+0.00%)
Sep 17, 2019	13.98	14.11	13.64	14.01	22,373	+0.07(+0.50%)
Sep 16, 2019	13.88	14.11	13.69	13.94	6,967	+0.28(+2.03%)
Sep 13, 2019	13.96	14.04	13.66	13.66	10,940	-0.36(-2.60%)
Sep 12, 2019	13.36	14.11	13.36	14.02	11,999	+0.49(+3.66%)
Sep 11, 2019	13.52	13.53	13.50	13.53	2,600	+0.19(+1.43%)
Sep 10, 2019	13.30	13.42	13.30	13.34	2,929	+0.02(+0.13%)
Sep 09, 2019	13.22	13.40	13.20	13.32	4,635	+0.08(+0.59%)
Sep 06, 2019	13.54	13.63	13.22	13.24	2,879	-0.17(-1.29%)
Sep 05, 2019	13.16	13.72	13.16	13.42	10,473	-0.18(-1.34%)
Sep 04, 2019	13.49	13.85	13.49	13.60	3,261	+0.15(+1.10%)
Sep 03, 2019	13.58	13.74	13.37	13.45	3,496	-0.41(-2.94%)
Aug 30, 2019	13.71	13.86	13.71	13.86	3,800	+0.06(+0.44%)
Aug 29, 2019	13.77	14.13	13.63	13.80	7,249	-0.01(-0.06%)
Aug 28, 2019	13.74	13.89	13.38	13.81	6,062	+0.07(+0.51%)
Aug 27, 2019	14.00	14.15	13.68	13.74	8,311	-0.44(-3.12%)
Aug 26, 2019	13.51	14.18	13.33	14.18	17,856	+0.55(+4.01%)
Aug 23, 2019	13.46	13.63	13.16	13.63	9,212	-0.03(-0.25%)
Aug 22, 2019	13.76	13.86	13.67	13.67	6,726	-0.22(-1.56%)
Aug 21, 2019	13.88	13.99	13.72	13.88	9,440	-0.14(-0.99%)
Aug 20, 2019	14.33	14.33	13.91	14.02	2,644	-0.30(-2.12%)
Aug 19, 2019	14.02	14.41	13.88	14.33	10,620	+0.36(+2.61%)
Aug 16, 2019	13.87	13.96	13.76	13.96	4,836	+0.17(+1.26%)
Aug 15, 2019	13.81	14.00	13.61	13.79	6,765	+0.10(+0.76%)
Aug 14, 2019	13.96	14.02	13.69	13.69	6,393	-0.43(-3.01%)
Aug 13, 2019	14.01	14.20	13.90	14.11	4,233	-0.10(-0.67%)
Aug 12, 2019	14.18	14.32	13.94	14.21	6,071	+0.13(+0.93%)
Aug 09, 2019	13.64	14.28	13.61	14.08	4,030	-0.26(-1.82%)
Aug 08, 2019	14.02	14.62	14.02	14.34	9,230	+0.49(+3.51%)
Aug 07, 2019	13.82	13.99	13.73	13.85	5,237	-0.09(-0.62%)
Aug 06, 2019	13.99	14.02	13.88	13.94	4,866	-0.02(-0.12%)
Aug 05, 2019	14.15	14.39	13.94	13.95	4,733	-0.05(-0.37%)
Aug 02, 2019	14.14	14.28	14.01	14.01	3,800	-0.38(-2.66%)
Aug 01, 2019	14.76	14.76	14.23	14.39	9,269	-0.16(-1.07%)
Jul 31, 2019	14.59	14.75	14.52	14.54	11,944	+0.04(+0.30%)
Jul 30, 2019	14.44	14.72	14.25	14.50	12,995	+0.40(+2.86%)
Jul 29, 2019	14.24	14.48	14.10	14.10	5,128	-0.12(-0.85%)
Jul 26, 2019	14.12	14.43	14.12	14.22	8,214	+0.13(+0.92%)
Jul 25, 2019	14.09	14.12	13.86	14.09	3,228	+0.00(+0.00%)
Jul 24, 2019	14.04	14.15	14.04	14.09	5,690	-0.10(-0.67%)
Jul 23, 2019	14.37	14.37	13.96	14.18	3,897	-0.03(-0.18%)
Jul 22, 2019	14.45	14.45	13.99	14.21	5,142	-0.21(-1.44%)
Jul 19, 2019	13.92	14.42	13.92	14.42	6,594	+0.26(+1.83%)
Jul 18, 2019	13.92	14.16	13.90	14.16	5,397	+0.28(+1.99%)
Jul 17, 2019	14.19	14.31	13.86	13.88	10,708	-0.30(-2.13%)
Jul 16, 2019	13.98	14.36	13.54	14.18	14,047	+0.07(+0.49%)
Jul 15, 2019	14.13	14.18	13.98	14.12	13,981	-0.11(-0.79%)
Jul 12, 2019	14.21	14.43	14.13	14.23	14,230	-0.12(-0.84%)
Jul 11, 2019	14.35	14.68	14.20	14.35	13,150	-0.10(-0.72%)
Jul 10, 2019	14.68	14.89	14.39	14.45	12,417	-0.16(-1.07%)
Jul 09, 2019	14.94	14.95	14.43	14.61	9,177	-0.72(-4.68%)
Jul 08, 2019	14.68	15.33	14.52	15.33	18,569	+0.68(+4.66%)
Jul 05, 2019	14.68	14.69	14.38	14.64	11,916	-0.03(-0.24%)
Jul 03, 2019	14.69	14.69	14.56	14.68	4,164	+0.02(+0.12%)
Jul 02, 2019	14.53	14.87	14.50	14.66	58,459	+0.01(+0.06%)
Jul 01, 2019	14.70	15.04	14.31	14.65	92,122	+0.00(+0.00%)
Jun 28, 2019	14.67	15.04	14.63	14.65	1,062,519	-0.04(-0.29%)
Jun 27, 2019	14.50	14.69	14.50	14.69	79,448	+0.00(+0.00%)
Jun 26, 2019	14.45	14.69	14.45	14.69	35,747	+0.29(+2.04%)
Jun 25, 2019	14.11	14.48	14.11	14.40	15,691	+0.27(+1.90%)
Jun 24, 2019	14.37	14.48	14.10	14.13	31,988	-0.35(-2.39%)
Jun 21, 2019	14.51	15.04	14.27	14.48	54,838	+0.00(+0.00%)
Jun 20, 2019	14.37	14.48	14.26	14.48	14,505	+0.00(+0.00%)
Jun 19, 2019	14.48	14.52	14.18	14.48	19,029	+0.13(+0.90%)
Jun 18, 2019	14.40	14.48	14.26	14.35	26,755	-0.13(-0.90%)
Jun 17, 2019	14.64	14.69	14.31	14.48	25,407	-0.19(-1.30%)
Jun 14, 2019	14.62	14.69	14.62	14.67	15,040	+0.05(+0.36%)
Jun 13, 2019	14.64	14.69	14.50	14.62	22,233	-0.01(-0.06%)
Jun 12, 2019	14.69	14.83	14.35	14.62	34,822	+0.01(+0.06%)
Jun 11, 2019	14.59	14.69	14.59	14.62	33,746	+0.16(+1.14%)
Jun 10, 2019	14.43	14.69	14.32	14.45	27,629	+0.16(+1.09%)
Jun 07, 2019	14.25	14.69	14.25	14.30	35,748	-0.18(-1.25%)
Jun 06, 2019	14.64	14.66	14.05	14.48	16,113	-0.09(-0.59%)
Jun 05, 2019	14.47	14.69	14.21	14.56	14,941	+0.03(+0.24%)
Jun 04, 2019	14.69	14.69	14.24	14.53	18,264	-0.16(-1.06%)
Jun 03, 2019	15.03	15.03	13.88	14.69	10,861	+0.25(+1.74%)
May 31, 2019	14.35	14.73	14.10	14.43	22,791	-0.26(-1.76%)
May 30, 2019	14.63	14.95	14.16	14.69	24,361	+0.35(+2.41%)
May 29, 2019	14.41	14.83	14.20	14.35	46,775	-0.09(-0.60%)
May 28, 2019	14.44	14.67	14.34	14.43	15,281	-0.04(-0.30%)
May 24, 2019	14.29	14.48	14.28	14.48	12,957	+0.20(+1.39%)
May 23, 2019	14.16	14.69	14.16	14.28	17,143	-0.21(-1.43%)
May 22, 2019	14.79	14.88	14.31	14.49	25,675	-0.21(-1.41%)
May 21, 2019	14.75	14.75	14.16	14.69	38,514	+0.03(+0.18%)
May 20, 2019	14.72	14.78	14.66	14.67	43,579	-0.20(-1.34%)
May 17, 2019	14.82	14.91	14.69	14.87	15,040	-0.04(-0.29%)
May 16, 2019	14.87	15.12	14.86	14.91	11,221	+0.00(+0.00%)
May 15, 2019	14.82	15.13	14.69	14.91	25,506	+0.04(+0.29%)
May 14, 2019	14.91	15.03	14.63	14.87	25,561	-0.07(-0.46%)
May 13, 2019	15.16	15.16	14.76	14.94	16,203	-0.35(-2.32%)
May 10, 2019	14.87	15.34	14.73	15.29	62,705	+0.28(+1.84%)
May 09, 2019	14.65	15.34	14.65	15.01	14,092	+0.15(+0.99%)
May 08, 2019	14.88	15.08	14.53	14.87	19,760	-0.18(-1.21%)
May 07, 2019	15.17	15.17	15.04	15.05	1,315	+0.01(+0.06%)
May 06, 2019	15.08	15.19	14.69	15.04	27,818	-0.15(-0.97%)
May 03, 2019	15.32	15.32	15.01	15.19	8,445	+0.03(+0.23%)
May 02, 2019	15.07	15.15	15.07	15.15	1,913	+0.21(+1.39%)
May 01, 2019	14.66	15.06	14.65	14.94	3,248	+0.16(+1.05%)
Apr 30, 2019	14.50	15.07	14.43	14.79	13,347	+0.07(+0.47%)
Apr 29, 2019	14.75	15.03	14.47	14.72	5,379	-0.29(-1.93%)
Apr 26, 2019	14.40	15.01	14.40	15.01	2,207	+0.19(+1.28%)
Apr 25, 2019	14.64	14.82	14.64	14.82	980	+0.40(+2.81%)
Apr 24, 2019	14.42	14.42	14.42	14.42	218	-0.21(-1.41%)
Apr 23, 2019		14.62	14.62	14.62	261	+0.00(+0.00%)
Apr 22, 2019	14.32	14.96	14.32	14.62	7,449	-0.09(-0.59%)
Apr 18, 2019	14.97	14.98	14.43	14.71	5,344	+0.22(+1.55%)
Apr 17, 2019	14.47	15.15	14.38	14.48	12,108	-0.25(-1.69%)
Apr 16, 2019	15.28	15.28	14.59	14.73	9,827	-0.54(-3.55%)
Apr 15, 2019	15.22	15.28	14.85	15.28	4,144	+0.00(+0.00%)
Apr 12, 2019	15.28	15.28	14.98	15.28	9,760	+0.52(+3.50%)
Apr 11, 2019	14.63	15.07	14.32	14.76	13,898	+0.46(+3.25%)
Apr 10, 2019	15.44	15.47	14.03	14.30	22,152	-1.17(-7.57%)
Apr 09, 2019	14.46	15.48	14.46	15.47	18,835	+0.23(+1.53%)
Apr 08, 2019	15.16	15.44	15.11	15.23	5,559	+0.18(+1.20%)
Apr 05, 2019	14.98	16.31	14.34	15.05	11,154	-0.44(-2.83%)
Apr 04, 2019	14.30	15.49	14.26	15.49	4,558	+1.34(+9.49%)
Apr 03, 2019	14.63	15.07	14.15	14.15	63,528	-0.48(-3.29%)
Apr 02, 2019	14.63	14.67	14.56	14.63	6,505	-0.02(-0.12%)
Apr 01, 2019	14.67	15.15	14.60	14.65	9,642	-0.07(-0.47%)
Mar 29, 2019	15.05	15.07	14.72	14.72	3,020	-0.00(-0.03%)
Mar 28, 2019	14.67	15.10	14.24	14.72	4,769	+0.09(+0.62%)
Mar 27, 2019	14.24	14.63	13.98	14.63	7,705	+0.39(+2.72%)
Mar 26, 2019	14.39	14.39	13.94	14.24	2,542	+0.00(+0.00%)
Mar 25, 2019	14.59	14.61	14.09	14.24	3,432	+0.04(+0.30%)
Mar 22, 2019	14.42	14.42	14.20	14.20	1,510	+0.09(+0.61%)
Mar 21, 2019	14.68	14.86	14.00	14.11	3,428	-0.26(-1.80%)
Mar 20, 2019	14.40	14.54	14.09	14.37	4,774	-0.83(-5.49%)
Mar 19, 2019		15.21	15.21	15.21	944	+0.00(+0.00%)
Mar 18, 2019		15.21	15.21	15.21	670	+0.00(+0.00%)
Mar 15, 2019	15.09	15.43	14.76	15.21	9,527	-0.11(-0.73%)
Mar 14, 2019	15.08	15.33	14.82	15.32	4,940	+0.26(+1.71%)
Mar 13, 2019	14.42	15.06	14.37	15.06	5,627	+0.45(+3.06%)
Mar 12, 2019	14.42	14.66	14.35	14.61	1,421	+0.41(+2.91%)
Mar 11, 2019	14.30	14.47	14.20	14.20	547	-0.77(-5.17%)
Mar 08, 2019	14.98	14.98	14.98	14.98	348	+0.30(+2.05%)
Mar 07, 2019	14.88	14.89	14.67	14.67	828	-0.30(-2.01%)
Mar 06, 2019	14.42	15.04	14.42	14.98	2,803	+0.77(+5.39%)
Mar 04, 2019		14.21	14.21	14.21	0	+0.37(+2.67%)
Mar 01, 2019		13.84	13.84	13.84	49	+0.00(+0.00%)
Feb 27, 2019		13.84	13.84	13.84	0	-0.43(-3.02%)
Feb 26, 2019	13.68	14.27	13.68	14.27	2,248	+0.43(+3.10%)
Feb 25, 2019	14.07	14.07	13.77	13.84	3,155	-0.23(-1.65%)
Feb 22, 2019	13.86	14.72	13.61	14.07	4,647	+0.27(+1.93%)
Feb 21, 2019	13.23	14.09	13.23	13.80	8,622	+0.35(+2.62%)
Feb 20, 2019	13.69	13.73	13.43	13.45	7,904	-0.15(-1.14%)
Feb 19, 2019	13.64	14.31	13.61	13.61	9,709	-0.03(-0.25%)
Feb 15, 2019	14.05	14.05	13.64	13.64	1,045	+0.00(+0.00%)
Feb 14, 2019	13.77	13.77	13.64	13.64	1,371	-0.32(-2.28%)
Feb 13, 2019	13.76	14.38	13.56	13.96	6,877	+0.19(+1.37%)
Feb 12, 2019	13.75	13.77	13.75	13.77	702	+0.29(+2.17%)
Feb 11, 2019	13.55	13.55	13.48	13.48	691	-0.25(-1.82%)
Feb 08, 2019	13.18	13.76	13.18	13.73	1,278	-0.04(-0.31%)
Feb 07, 2019	13.77	13.77	13.77	13.77	120	+0.25(+1.85%)
Feb 06, 2019		13.52	13.52	13.52	74	+0.00(+0.00%)
Feb 05, 2019	13.55	14.25	13.49	13.52	16,926	-0.03(-0.25%)
Feb 04, 2019	13.51	13.56	13.41	13.56	5,839	+0.13(+0.96%)
Feb 01, 2019	13.43	13.51	13.43	13.43	1,510	-0.08(-0.62%)
Jan 31, 2019	13.34	13.51	13.34	13.51	1,795	+0.17(+1.28%)
Jan 30, 2019	13.21	13.56	13.18	13.34	2,566	-0.22(-1.59%)
Jan 29, 2019	12.91	13.56	12.91	13.56	22,275	+0.06(+0.48%)
Jan 28, 2019		13.49	13.49	13.49	234	+0.00(+0.00%)
Jan 25, 2019		13.49	13.49	13.49	52	+0.00(+0.00%)
Jan 24, 2019	13.17	13.49	12.90	13.49	3,580	+0.36(+2.74%)
Jan 23, 2019	13.28	13.28	12.94	13.13	1,266	-0.31(-2.29%)
Jan 22, 2019		13.44	13.44	13.44	8	+0.00(+0.00%)
Jan 18, 2019		13.44	13.44	13.44	46	+0.00(+0.00%)
Jan 17, 2019	13.49	13.49	13.44	13.44	443	+0.16(+1.23%)
Jan 16, 2019	12.85	13.48	12.85	13.28	1,153	+0.41(+3.16%)
Jan 15, 2019	13.28	13.28	12.87	12.87	1,153	-0.29(-2.18%)
Jan 14, 2019		13.16	13.16	13.16	370	+0.00(+0.00%)
Jan 11, 2019	12.86	13.16	12.85	13.16	1,867	+0.24(+1.86%)
Jan 10, 2019	13.12	13.12	12.92	12.92	424	-0.21(-1.57%)
Jan 09, 2019		13.12	13.12	13.12	261	+0.00(+0.00%)
Jan 08, 2019	12.85	13.12	12.85	13.12	4,647	+0.11(+0.86%)
Jan 07, 2019	12.86	13.46	12.86	13.01	2,359	+0.57(+4.54%)
Jan 04, 2019	13.08	13.10	12.45	12.45	700	-0.03(-0.27%)
Jan 03, 2019	12.48	12.48	12.48	12.48	310	-0.03(-0.21%)
Jan 02, 2019		12.51	12.51	12.51	57	+0.00(+0.00%)
Dec 31, 2018	12.51	12.51	12.51	12.51	1,050	+0.19(+1.53%)
Dec 28, 2018	12.32	12.32	12.32	12.32	1,167	+0.01(+0.07%)
Dec 27, 2018	12.20	13.17	12.16	12.31	11,889	-0.46(-3.62%)
Dec 26, 2018	11.99	12.77	11.99	12.77	5,114	-0.59(-4.42%)
Dec 24, 2018		13.36	13.36	13.36	88	+0.00(+0.00%)
Dec 21, 2018	12.48	13.36	11.90	13.36	7,355	+0.94(+7.59%)
Dec 20, 2018	12.85	12.85	12.42	12.42	1,816	-0.09(-0.69%)
Dec 19, 2018	13.72	13.72	12.42	12.51	20,047	-1.33(-9.60%)
Dec 18, 2018	13.62	14.30	13.30	13.83	7,805	+0.04(+0.31%)
Dec 17, 2018	13.77	13.96	13.70	13.79	2,257	-0.04(-0.31%)
Dec 14, 2018	14.56	14.56	13.76	13.83	5,837	-0.23(-1.64%)
Dec 13, 2018	14.85	14.85	14.06	14.06	685	+0.08(+0.55%)
Dec 12, 2018	14.56	14.56	13.92	13.99	3,329	-1.00(-6.69%)
Dec 11, 2018	13.11	14.99	10.53	14.99	12,800	+1.11(+8.02%)
Dec 10, 2018	14.22	14.22	13.88	13.88	2,419	-0.34(-2.41%)
Dec 07, 2018	13.88	14.22	13.88	14.22	3,735	+0.09(+0.61%)
Dec 06, 2018	13.88	14.81	13.88	14.13	2,086	+0.13(+0.92%)
Dec 04, 2018	14.98	14.98	13.92	14.00	6,304	-0.44(-3.03%)
Dec 03, 2018	14.14	15.26	14.14	14.44	4,053	-0.25(-1.69%)
Nov 30, 2018	13.97	15.41	13.97	14.69	9,806	+0.30(+2.08%)
Nov 29, 2018		14.39	14.39	14.39	11	+0.00(+0.00%)
Nov 28, 2018	14.43	14.56	13.72	14.39	7,474	-0.17(-1.18%)
Nov 27, 2018	14.56	14.56	14.56	14.56	1,806	+0.00(+0.00%)
Nov 26, 2018	14.43	14.56	14.43	14.56	1,329	+0.06(+0.41%)
Nov 23, 2018	14.43	14.50	14.43	14.50	233	+0.07(+0.47%)
Nov 21, 2018		14.43	14.43	14.43	0	-0.13(-0.88%)
Nov 20, 2018	14.43	14.56	14.43	14.56	1,660	+0.13(+0.89%)
Nov 19, 2018	14.56	14.56	14.43	14.43	2,043	+0.00(+0.00%)
Nov 16, 2018	14.43	14.43	14.43	14.43	233	-0.13(-0.88%)
Nov 15, 2018	14.60	14.63	14.56	14.56	3,180	+0.13(+0.89%)
Nov 14, 2018	14.43	14.43	14.43	14.43	422	-0.07(-0.51%)
Nov 13, 2018	14.47	14.56	14.43	14.51	4,208	+0.07(+0.51%)
Nov 12, 2018	14.73	14.89	14.43	14.43	3,195	-0.13(-0.88%)
Nov 09, 2018	14.80	15.00	14.43	14.56	3,852	-0.22(-1.51%)
Nov 08, 2018	14.78	14.78	14.78	14.78	232	-0.67(-4.34%)
Nov 07, 2018	14.85	15.45	14.85	15.45	489	+0.42(+2.80%)
Nov 06, 2018		15.03	15.03	15.03	35	+0.00(+0.00%)
Nov 05, 2018	15.26	15.42	15.03	15.03	1,323	+0.37(+2.51%)
Nov 02, 2018	15.59	15.59	14.66	14.66	11,558	-0.64(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.