Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	15.25	15.25	14.98	15.00	576,852	-0.29(-1.86%)
Oct 26, 2012	15.35	15.29	15.29	15.29	1,736,000	-0.10(-0.63%)
Oct 25, 2012	15.40	15.65	15.07	15.38	680,004	+0.14(+0.95%)
Oct 24, 2012	15.31	15.39	15.14	15.24	431,240	-0.01(-0.10%)
Oct 23, 2012	15.14	15.29	15.01	15.25	534,152	-0.17(-1.10%)
Oct 19, 2012	15.16	15.51	15.15	15.42	1,347,844	+0.09(+0.62%)
Oct 18, 2012	15.47	15.51	15.09	15.33	625,452	-0.12(-0.79%)
Oct 17, 2012	16.25	16.25	15.29	15.45	1,429,544	+0.62(+4.20%)
Oct 16, 2012	14.55	14.86	14.50	14.83	437,648	+0.31(+2.15%)
Oct 15, 2012	14.35	14.54	14.32	14.52	203,180	+0.23(+1.59%)
Oct 12, 2012	14.19	14.35	14.09	14.29	265,880	+0.08(+0.56%)
Oct 11, 2012	14.26	14.60	14.10	14.21	276,684	+0.14(+1.01%)
Oct 10, 2012	13.98	14.07	13.87	14.06	235,176	+0.15(+1.08%)
Oct 09, 2012	14.34	14.36	13.82	13.91	716,496	-0.46(-3.17%)
Oct 08, 2012	14.53	14.62	14.35	14.37	295,420	-0.25(-1.73%)
Oct 05, 2012	14.74	15.04	14.57	14.62	357,464	-0.02(-0.12%)
Oct 04, 2012	14.40	14.64	14.29	14.64	326,776	+0.31(+2.16%)
Oct 03, 2012	14.38	14.53	14.27	14.33	291,816	-0.06(-0.42%)
Oct 02, 2012	14.41	14.51	14.27	14.39	272,196	+0.05(+0.38%)
Oct 01, 2012	14.44	14.44	14.17	14.34	387,604	+0.02(+0.12%)
Sep 28, 2012	14.34	14.40	14.22	14.32	294,588	-0.09(-0.62%)
Sep 27, 2012	14.12	14.41	14.04	14.41	447,976	+0.37(+2.64%)
Sep 26, 2012	14.22	14.32	13.98	14.04	470,284	-0.19(-1.34%)
Sep 25, 2012	14.37	14.40	14.17	14.23	480,460	-0.06(-0.43%)
Sep 24, 2012	14.25	14.37	14.22	14.29	359,404	-0.05(-0.34%)
Sep 21, 2012	14.52	14.61	14.32	14.34	709,820	-0.06(-0.40%)
Sep 20, 2012	14.40	14.41	14.15	14.39	601,820	-0.04(-0.29%)
Sep 19, 2012	14.68	14.79	14.42	14.44	454,612	-0.20(-1.35%)
Sep 18, 2012	14.70	14.80	14.56	14.63	1,277,724	+0.12(+0.83%)
Sep 17, 2012	14.41	14.63	14.41	14.52	541,704	+0.11(+0.78%)
Sep 14, 2012	14.19	14.62	13.98	14.40	977,860	+0.27(+1.93%)
Sep 13, 2012	13.55	14.22	13.51	14.13	1,063,824	+0.60(+4.45%)
Sep 12, 2012	13.34	13.75	13.32	13.53	855,232	+0.23(+1.77%)
Sep 11, 2012	12.99	13.34	12.99	13.29	597,492	+0.28(+2.15%)
Sep 10, 2012	13.17	13.25	12.99	13.01	554,984	-0.14(-1.06%)
Sep 07, 2012	13.26	13.30	13.13	13.15	286,960	-0.05(-0.38%)
Sep 06, 2012	12.89	13.31	12.89	13.20	442,288	+0.33(+2.56%)
Sep 05, 2012	12.74	12.94	12.74	12.87	750,096	+0.06(+0.49%)
Sep 04, 2012	12.66	12.85	12.50	12.81	564,576	+0.17(+1.30%)
Aug 31, 2012	12.62	12.72	12.36	12.64	768,040	+0.09(+0.72%)
Aug 30, 2012	12.45	12.65	12.45	12.55	547,528	+0.01(+0.06%)
Aug 29, 2012	12.56	12.69	12.34	12.55	694,384	-0.01(-0.08%)
Aug 27, 2012	12.47	12.56	12.34	12.56	427,400	+0.16(+1.33%)
Aug 24, 2012	12.35	12.50	12.31	12.39	376,204	-0.02(-0.12%)
Aug 23, 2012	12.30	12.46	12.22	12.41	240,912	+0.06(+0.49%)
Aug 22, 2012	12.35	12.40	12.25	12.35	237,292	-0.04(-0.34%)
Aug 21, 2012	12.43	12.43	12.29	12.39	571,900	-0.02(-0.20%)
Aug 20, 2012	12.43	12.44	12.32	12.41	639,976	-0.03(-0.26%)
Aug 17, 2012	12.22	12.45	12.09	12.45	378,292	+0.18(+1.45%)
Aug 16, 2012	12.07	12.32	12.07	12.27	367,468	+0.17(+1.38%)
Aug 15, 2012	11.86	12.10	11.86	12.10	333,132	+0.18(+1.55%)
Aug 14, 2012	12.11	12.16	11.87	11.92	262,584	-0.12(-0.98%)
Aug 13, 2012	12.14	12.19	11.87	12.04	186,260	-0.09(-0.72%)
Aug 10, 2012	12.10	12.21	11.98	12.12	353,888	+0.02(+0.19%)
Aug 09, 2012	12.11	12.22	12.04	12.10	308,536	-0.01(-0.10%)
Aug 08, 2012	12.07	12.24	12.07	12.11	341,376	-0.01(-0.10%)
Aug 07, 2012	11.91	12.17	11.90	12.12	564,348	+0.24(+2.04%)
Aug 06, 2012	11.69	12.02	11.58	11.88	454,148	+0.15(+1.30%)
Aug 03, 2012	11.61	11.89	11.44	11.73	476,616	+0.24(+2.09%)
Aug 02, 2012	11.37	11.59	11.32	11.49	476,756	+0.03(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.