Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	26.84	27.20	26.57	26.63	0	-0.13(-0.49%)
Oct 30, 2013	27.43	27.48	26.68	26.76	613,232	-0.58(-2.11%)
Oct 29, 2013	27.14	27.72	25.79	27.34	0	+0.35(+1.30%)
Oct 28, 2013	27.17	27.45	26.75	26.98	0	-0.10(-0.35%)
Oct 25, 2013	26.87	27.36	26.68	27.08	0	+0.31(+1.17%)
Oct 24, 2013	27.52	27.88	26.49	26.77	846,216	-0.66(-2.42%)
Oct 23, 2013	24.14	27.56	24.00	27.43	0	+3.61(+15.17%)
Oct 22, 2013	23.70	24.00	23.55	23.82	387,976	+0.14(+0.58%)
Oct 21, 2013	23.76	24.03	23.61	23.68	256,896	-0.08(-0.33%)
Oct 18, 2013	23.94	24.05	23.50	23.76	546,568	-0.02(-0.09%)
Oct 17, 2013	23.62	23.86	23.36	23.78	227,588	+0.12(+0.51%)
Oct 16, 2013	23.71	23.98	23.62	23.66	224,092	+0.04(+0.15%)
Oct 15, 2013	23.75	23.75	23.45	23.62	321,464	-0.18(-0.74%)
Oct 14, 2013	23.70	24.04	23.04	23.80	318,896	-0.03(-0.14%)
Oct 11, 2013	23.13	23.83	23.09	23.83	0	+0.59(+2.56%)
Oct 10, 2013	23.20	23.43	22.81	23.24	287,488	+0.36(+1.57%)
Oct 09, 2013	23.09	23.27	22.73	22.88	422,680	-0.21(-0.92%)
Oct 08, 2013	23.51	23.63	23.07	23.09	290,052	-0.35(-1.48%)
Oct 07, 2013	23.78	24.06	23.43	23.44	0	-0.51(-2.12%)
Oct 04, 2013	23.88	24.13	23.86	23.95	0	-0.00(-0.01%)
Oct 03, 2013	24.25	24.36	23.73	23.95	0	-0.32(-1.31%)
Oct 02, 2013	23.95	24.34	23.90	24.27	152,836	+0.14(+0.56%)
Oct 01, 2013	23.93	24.17	23.78	24.13	270,076	+0.27(+1.12%)
Sep 30, 2013	23.56	23.88	23.28	23.86	215,852	+0.13(+0.55%)
Sep 27, 2013	23.83	23.93	23.62	23.73	0	-0.28(-1.18%)
Sep 26, 2013	23.65	24.03	23.60	24.02	267,796	+0.37(+1.58%)
Sep 25, 2013	23.75	24.08	23.62	23.64	288,400	-0.14(-0.58%)
Sep 24, 2013	23.49	24.07	23.26	23.78	216,460	+0.32(+1.34%)
Sep 23, 2013	23.40	23.54	23.27	23.46	110,824	+0.07(+0.28%)
Sep 20, 2013	23.25	23.67	23.08	23.40	0	+0.16(+0.70%)
Sep 19, 2013	23.26	23.37	23.00	23.24	106,580	-0.01(-0.03%)
Sep 18, 2013	23.11	23.35	22.84	23.25	0	+0.19(+0.81%)
Sep 17, 2013	23.15	23.21	22.91	23.06	0	-0.11(-0.45%)
Sep 16, 2013	23.31	23.36	23.10	23.16	0	+0.03(+0.13%)
Sep 13, 2013	23.15	23.26	22.90	23.13	0	+0.09(+0.37%)
Sep 12, 2013	23.23	23.30	22.93	23.05	0	-0.11(-0.46%)
Sep 11, 2013	23.14	23.41	23.01	23.16	0	+0.03(+0.13%)
Sep 10, 2013	22.75	23.34	22.66	23.12	411,024	+0.38(+1.66%)
Sep 09, 2013	22.24	22.75	22.13	22.75	0	+0.65(+2.94%)
Sep 06, 2013	22.30	22.36	21.63	22.10	0	-0.07(-0.34%)
Sep 05, 2013	21.89	22.31	21.83	22.17	0	+0.37(+1.70%)
Sep 04, 2013	22.00	22.07	21.55	21.80	0	-0.11(-0.49%)
Sep 03, 2013	22.18	22.26	21.68	21.91	0	+0.04(+0.16%)
Aug 30, 2013	22.17	22.32	21.81	21.88	0	-0.38(-1.72%)
Aug 29, 2013	22.14	22.35	22.11	22.26	234,216	+0.15(+0.68%)
Aug 28, 2013	22.27	22.38	22.08	22.11	0	-0.09(-0.41%)
Aug 27, 2013	22.50	22.65	22.16	22.20	293,796	-0.52(-2.31%)
Aug 26, 2013	22.73	22.98	22.62	22.72	0	+0.02(+0.11%)
Aug 23, 2013	22.80	22.85	22.57	22.70	0	-0.10(-0.45%)
Aug 22, 2013	22.23	22.88	22.21	22.80	161,204	+0.57(+2.54%)
Aug 21, 2013	22.59	22.83	22.19	22.23	217,136	-0.48(-2.11%)
Aug 20, 2013	22.16	22.83	22.09	22.71	366,920	+0.60(+2.72%)
Aug 19, 2013	22.00	22.54	21.66	22.11	210,100	+0.14(+0.63%)
Aug 16, 2013	21.67	22.18	21.48	21.98	0	+0.16(+0.73%)
Aug 15, 2013	22.15	22.46	21.75	21.82	299,320	-0.64(-2.87%)
Aug 14, 2013	22.56	22.69	22.44	22.46	244,436	-0.16(-0.71%)
Aug 13, 2013	22.50	22.65	22.49	22.62	220,860	+0.10(+0.46%)
Aug 12, 2013	22.38	22.63	22.28	22.52	178,068	+0.06(+0.27%)
Aug 09, 2013	22.64	22.70	22.41	22.46	146,800	-0.18(-0.78%)
Aug 08, 2013	22.29	22.75	22.07	22.64	322,688	+0.48(+2.17%)
Aug 07, 2013	22.39	22.49	22.11	22.16	274,984	-0.27(-1.18%)
Aug 06, 2013	22.23	22.63	21.90	22.42	337,860	+0.22(+0.99%)
Aug 05, 2013	22.17	22.41	22.06	22.20	285,692	-0.05(-0.22%)
Aug 02, 2013	22.39	22.48	22.01	22.25	236,804	-0.16(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.