Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	34.00	34.05	33.76	34.02	4,253,067	+0.02(+0.04%)
Oct 26, 2012	33.13	34.01	34.01	34.01	6,310,600	+0.61(+1.83%)
Oct 25, 2012	33.53	33.69	33.27	33.40	2,868,678	+0.04(+0.12%)
Oct 24, 2012	33.56	33.60	33.28	33.36	3,381,403	+0.05(+0.15%)
Oct 23, 2012	33.19	33.44	32.97	33.31	3,151,794	+0.07(+0.21%)
Oct 19, 2012	33.45	33.65	33.14	33.24	5,562,513	-0.23(-0.70%)
Oct 18, 2012	33.45	33.68	33.24	33.48	3,913,758	+0.04(+0.10%)
Oct 17, 2012	33.12	33.54	32.92	33.44	5,146,307	+0.20(+0.60%)
Oct 16, 2012	32.44	33.34	32.30	33.24	4,782,157	+0.91(+2.81%)
Oct 15, 2012	32.01	32.35	31.88	32.33	3,143,130	+0.39(+1.22%)
Oct 12, 2012	31.78	32.05	31.69	31.94	3,040,235	+0.16(+0.50%)
Oct 11, 2012	31.85	31.91	31.58	31.78	2,854,551	+0.27(+0.86%)
Oct 10, 2012	31.64	31.80	31.33	31.51	2,481,698	-0.17(-0.55%)
Oct 09, 2012	32.22	32.25	31.56	31.68	3,504,334	-0.54(-1.69%)
Oct 08, 2012	32.26	32.47	32.02	32.23	2,154,790	-0.24(-0.74%)
Oct 05, 2012	32.83	33.03	32.39	32.47	2,505,026	-0.21(-0.64%)
Oct 04, 2012	32.54	32.80	32.20	32.68	3,886,900	+0.08(+0.25%)
Oct 03, 2012	32.73	32.85	32.52	32.60	2,455,618	+0.03(+0.09%)
Oct 02, 2012	32.82	32.91	32.32	32.57	3,344,114	-0.05(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.