Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	3.850	4.020	3.820	3.960	180,900	+0.17(+4.49%)
Oct 29, 2020	3.830	3.940	3.760	3.790	185,604	-0.06(-1.56%)
Oct 28, 2020	3.900	3.970	3.850	3.850	117,377	-0.06(-1.53%)
Oct 27, 2020	3.910	4.050	3.854	3.910	200,616	-0.03(-0.76%)
Oct 26, 2020	4.000	4.039	3.910	3.940	93,851	-0.08(-1.99%)
Oct 23, 2020	3.910	4.050	3.870	4.020	161,800	+0.12(+3.08%)
Oct 22, 2020	3.910	3.940	3.890	3.900	39,083	-0.01(-0.26%)
Oct 21, 2020	3.890	3.940	3.890	3.910	80,652	-0.02(-0.51%)
Oct 20, 2020	3.940	3.980	3.850	3.930	171,139	+0.01(+0.26%)
Oct 19, 2020	4.100	4.140	3.910	3.920	414,693	-0.18(-4.39%)
Oct 16, 2020	4.020	4.120	4.010	4.100	256,100	+0.05(+1.23%)
Oct 15, 2020	4.030	4.050	4.000	4.050	70,076	+0.02(+0.50%)
Oct 14, 2020	4.020	4.092	4.020	4.030	109,165	-0.02(-0.49%)
Oct 13, 2020	4.030	4.060	3.980	4.050	194,752	+0.00(+0.00%)
Oct 12, 2020	4.090	4.150	4.010	4.050	190,254	-0.04(-0.98%)
Oct 09, 2020	4.140	4.140	4.080	4.090	87,100	-0.05(-1.21%)
Oct 08, 2020	4.220	4.260	4.140	4.140	89,783	-0.08(-1.90%)
Oct 07, 2020	4.300	4.335	4.150	4.220	89,779	-0.06(-1.40%)
Oct 06, 2020	4.210	4.420	4.120	4.280	177,235	+0.08(+1.90%)
Oct 05, 2020	4.180	4.230	4.140	4.200	111,500	+0.04(+0.96%)
Oct 02, 2020	4.120	4.220	4.080	4.160	58,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.