Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	2.043	2.043	2.031	2.043	275,534	+0.02(+0.92%)
Oct 28, 2010	2.031	2.035	2.017	2.024	258,731	+0.00(+0.00%)
Oct 27, 2010	2.028	2.031	2.013	2.024	133,431	-0.02(-0.91%)
Oct 25, 2010	2.043	2.054	2.028	2.043	392,748	+0.01(+0.73%)
Oct 22, 2010	2.031	2.035	2.013	2.028	92,130	-0.00(-0.18%)
Oct 21, 2010	2.017	2.031	2.005	2.031	236,758	+0.01(+0.37%)
Oct 20, 2010	2.009	2.024	2.005	2.024	225,115	+0.03(+1.30%)
Oct 19, 2010	2.020	2.020	1.998	1.998	108,653	-0.02(-1.10%)
Oct 18, 2010	2.002	2.020	1.994	2.020	252,586	+0.02(+0.93%)
Oct 15, 2010	2.005	2.007	1.998	2.002	68,608	+0.00(+0.19%)
Oct 14, 2010	2.013	2.017	1.998	1.998	233,796	-0.01(-0.74%)
Oct 13, 2010	2.013	2.017	2.002	2.013	336,485	-0.01(-0.37%)
Oct 12, 2010	2.013	2.020	2.002	2.020	340,699	+0.01(+0.37%)
Oct 11, 2010	2.005	2.024	2.002	2.013	223,550	+0.01(+0.74%)
Oct 08, 2010	2.013	2.017	1.998	1.998	136,730	+0.00(+0.00%)
Oct 07, 2010	2.005	2.017	1.998	1.998	64,357	-0.01(-0.74%)
Oct 06, 2010	2.005	2.020	1.998	2.013	175,708	+0.01(+0.37%)
Oct 05, 2010	2.005	2.024	1.991	2.005	417,882	+0.01(+0.56%)
Oct 04, 2010	2.009	2.017	1.991	1.994	208,385	-0.01(-0.74%)
Oct 01, 2010	2.013	2.024	2.002	2.009	155,967	-0.00(-0.18%)
Sep 30, 2010	2.006	2.013	1.994	2.013	490,228	+0.00(+0.00%)
Sep 29, 2010	2.024	2.024	1.991	2.013	318,134	+0.00(+0.00%)
Sep 28, 2010	2.028	2.039	1.972	2.013	720,371	-0.00(-0.09%)
Sep 27, 2010	2.011	2.015	1.978	2.015	373,491	+0.02(+0.91%)
Sep 24, 2010	2.007	2.018	1.989	1.997	384,527	+0.01(+0.36%)
Sep 23, 2010	1.967	1.993	1.960	1.989	640,011	+0.03(+1.29%)
Sep 22, 2010	2.015	2.015	1.957	1.964	953,825	-0.06(-2.87%)
Sep 21, 2010	2.015	2.029	1.989	2.022	904,977	+0.01(+0.72%)
Sep 20, 2010	2.047	2.047	1.993	2.007	1,488,551	-0.03(-1.60%)
Sep 17, 2010	2.047	2.047	2.022	2.040	140,164	-0.00(-0.18%)
Sep 15, 2010	2.047	2.058	2.026	2.044	359,425	+0.00(+0.00%)
Sep 14, 2010	2.047	2.051	2.018	2.044	500,141	-0.00(-0.18%)
Sep 13, 2010	2.044	2.047	2.018	2.047	551,513	+0.01(+0.36%)
Sep 10, 2010	2.022	2.040	2.018	2.040	243,169	+0.02(+1.08%)
Sep 09, 2010	2.015	2.026	1.993	2.018	345,315	+0.01(+0.54%)
Sep 08, 2010	2.055	2.055	1.997	2.007	339,943	-0.04(-1.78%)
Sep 07, 2010	2.062	2.062	2.004	2.044	602,576	+0.00(+0.00%)
Sep 03, 2010	2.029	2.047	2.007	2.044	389,822	+0.01(+0.72%)
Sep 02, 2010	2.047	2.051	1.986	2.029	732,115	-0.02(-0.89%)
Sep 01, 2010	2.026	2.062	2.022	2.047	252,340	+0.01(+0.71%)
Aug 31, 2010	2.044	2.047	2.018	2.033	217,660	-0.00(-0.09%)
Aug 30, 2010	2.033	2.058	2.022	2.035	251,866	+0.00(+0.09%)
Aug 27, 2010	2.029	2.033	2.015	2.033	71,145	+0.00(+0.18%)
Aug 26, 2010	2.018	2.040	2.007	2.029	303,511	+0.02(+0.90%)
Aug 25, 2010	2.026	2.047	2.004	2.011	463,147	-0.04(-1.77%)
Aug 24, 2010	1.986	2.062	1.971	2.047	408,593	+0.06(+2.92%)
Aug 23, 2010	1.986	1.997	1.971	1.989	345,921	-0.00(-0.18%)
Aug 20, 2010	2.015	2.022	1.982	1.993	151,360	-0.02(-1.08%)
Aug 19, 2010	2.022	2.022	2.015	2.015	12,426	+0.00(+0.18%)
Aug 18, 2010	2.018	2.036	2.011	2.011	142,027	-0.01(-0.72%)
Aug 17, 2010	2.018	2.044	2.011	2.026	124,489	+0.01(+0.36%)
Aug 16, 2010	2.029	2.036	1.997	2.018	181,663	+0.00(+0.00%)
Aug 13, 2010	2.033	2.036	2.018	2.018	146,916	-0.01(-0.71%)
Aug 12, 2010	2.026	2.040	2.015	2.033	263,941	-0.01(-0.36%)
Aug 11, 2010	2.033	2.044	1.993	2.040	306,591	+0.01(+0.36%)
Aug 10, 2010	2.015	2.040	1.997	2.033	229,472	+0.02(+1.08%)
Aug 09, 2010	2.040	2.040	2.004	2.011	458,260	-0.01(-0.72%)
Aug 06, 2010	2.007	2.040	2.007	2.026	96,434	-0.01(-0.36%)
Aug 05, 2010	2.015	2.040	2.011	2.033	65,217	+0.03(+1.27%)
Aug 04, 2010	2.026	2.036	2.000	2.007	309,064	-0.03(-1.25%)
Aug 03, 2010	2.022	2.044	2.015	2.033	237,508	+0.01(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.