Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	12.37	12.48	12.33	12.47	38,548	+0.10(+0.78%)
Oct 30, 2002	12.36	12.45	12.26	12.38	22,451	+0.06(+0.50%)
Oct 29, 2002	12.11	12.12	11.95	12.32	46,597	+0.14(+1.16%)
Oct 28, 2002	12.19	12.29	12.10	12.17	25,317	-0.03(-0.23%)
Oct 25, 2002	12.25	12.28	12.19	12.20	22,027	-0.02(-0.14%)
Oct 24, 2002	12.34	12.37	12.21	12.22	17,156	-0.13(-1.03%)
Oct 23, 2002	12.14	12.35	11.89	12.35	49,774	+0.36(+2.97%)
Oct 22, 2002	11.61	12.02	11.57	11.99	56,763	+0.25(+2.11%)
Oct 21, 2002	11.91	11.91	11.69	11.74	43,208	-0.20(-1.70%)
Oct 18, 2002	11.96	12.10	11.78	11.95	48,926	-0.04(-0.35%)
Oct 17, 2002	11.87	12.09	11.87	11.99	136,826	+0.13(+1.05%)
Oct 16, 2002	11.72	11.86	11.69	11.86	38,972	+0.05(+0.46%)
Oct 15, 2002	11.25	11.83	11.11	11.81	45,114	+0.81(+7.36%)
Oct 14, 2002	10.98	11.12	10.98	11.00	39,183	-0.07(-0.62%)
Oct 11, 2002	11.11	11.43	11.04	11.07	62,482	-0.08(-0.74%)
Oct 10, 2002	10.49	11.15	10.49	11.15	41,937	+0.42(+3.96%)
Oct 09, 2002	11.22	11.31	10.60	10.72	65,235	-0.52(-4.62%)
Oct 08, 2002	11.31	11.43	11.22	11.24	71,166	-0.13(-1.14%)
Oct 07, 2002	11.69	11.80	11.26	11.37	80,909	-0.30(-2.55%)
Oct 04, 2002	11.99	12.06	11.67	11.67	104,208	-0.45(-3.68%)
Oct 03, 2002	12.10	12.15	11.96	12.12	81,305	+0.11(+0.94%)
Oct 02, 2002	11.62	12.06	11.57	12.00	92,346	+0.29(+2.43%)
Oct 01, 2002	11.86	11.89	11.63	11.72	90,017	-0.26(-2.16%)
Sep 30, 2002	11.87	12.01	11.69	11.98	87,475	+0.13(+1.10%)
Sep 27, 2002	11.78	11.85	11.74	11.85	213,075	+0.07(+0.58%)
Sep 26, 2002	11.69	11.78	11.61	11.78	43,631	+0.09(+0.81%)
Sep 25, 2002	11.72	11.76	11.50	11.69	47,103	+0.06(+0.51%)
Sep 24, 2002	11.81	11.81	11.50	11.63	5,972,900	-0.24(-2.03%)
Sep 23, 2002	12.00	12.09	11.80	11.87	64,176	+0.00(+0.02%)
Sep 20, 2002	11.89	11.97	11.60	11.86	123,329	+0.27(+2.34%)
Sep 19, 2002	12.07	12.07	11.59	11.59	122,423	-0.52(-4.27%)
Sep 18, 2002	11.44	12.13	11.42	12.11	146,473	+0.47(+4.01%)
Sep 17, 2002	11.32	11.72	11.32	11.64	365,787	+0.28(+2.43%)
Sep 16, 2002	11.16	11.48	11.16	11.37	69,683	+0.09(+0.82%)
Sep 13, 2002	11.04	11.35	10.83	11.27	31,982	+0.34(+3.11%)
Sep 12, 2002	11.24	11.25	10.86	10.93	52,104	-0.32(-2.85%)
Sep 11, 2002	11.46	11.57	11.23	11.26	67,353	-0.20(-1.77%)
Sep 10, 2002	11.51	11.80	11.27	11.46	85,357	-0.23(-1.94%)
Sep 09, 2002	11.69	11.80	11.51	11.69	59,305	+0.00(+0.00%)
Sep 06, 2002	11.69	11.69	11.49	11.69	89,805	+0.19(+1.66%)
Sep 05, 2002	11.90	11.90	11.49	11.49	38,972	-0.31(-2.62%)
Sep 04, 2002	11.71	11.92	11.60	11.80	93,194	+0.09(+0.80%)
Sep 03, 2002	12.08	12.08	11.63	11.71	64,388	-0.19(-1.57%)
Aug 30, 2002	12.08	12.28	11.90	11.90	68,624	-0.30(-2.44%)
Aug 29, 2002	12.11	12.20	11.98	12.19	68,201	+0.13(+1.08%)
Aug 28, 2002	11.97	12.06	11.84	12.06	43,445	+0.16(+1.37%)
Aug 27, 2002	12.16	12.21	11.71	11.90	89,870	-0.19(-1.60%)
Aug 26, 2002	11.90	12.56	11.84	12.09	330,600	+0.29(+2.44%)
Aug 23, 2002	11.80	11.85	11.70	11.81	4,130,196	+0.00(+0.02%)
Aug 22, 2002	11.24	11.83	11.24	11.80	77,520	+0.33(+2.88%)
Aug 21, 2002	11.22	11.53	11.22	11.47	42,996	+0.14(+1.23%)
Aug 20, 2002	11.36	11.41	11.26	11.33	29,864	+0.29(+2.63%)
Aug 16, 2002	11.33	11.45	10.87	11.04	71,378	+0.06(+0.56%)
Aug 15, 2002	10.47	11.06	10.44	10.98	81,756	+0.54(+5.15%)
Aug 14, 2002	10.06	10.44	10.06	10.44	83,239	+0.35(+3.44%)
Aug 13, 2002	10.33	10.33	10.07	10.10	54,433	-0.22(-2.17%)
Aug 12, 2002	10.11	10.33	10.01	10.32	41,301	+0.23(+2.27%)
Aug 07, 2002	10.50	10.50	9.877	10.09	58,881	-0.30(-2.93%)
Aug 06, 2002	9.917	10.40	9.816	10.40	131,477	+0.36(+3.58%)
Aug 05, 2002	10.15	10.49	10.01	10.04	79,215	-0.26(-2.50%)
Aug 02, 2002	10.98	10.98	10.07	10.29	105,267	-0.76(-6.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.