Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	49.99	53.34	48.60	48.78	248,039	-1.14(-2.28%)
Oct 29, 2015	51.97	52.44	49.81	49.92	323,065	-2.05(-3.94%)
Oct 28, 2015	44.89	52.50	44.89	51.97	972,263	+9.84(+23.36%)
Oct 27, 2015	41.96	44.49	41.79	42.13	378,792	+0.18(+0.44%)
Oct 26, 2015	41.78	42.11	40.94	41.94	250,378	+0.10(+0.23%)
Oct 23, 2015	41.36	42.41	41.02	41.84	348,470	+0.98(+2.40%)
Oct 22, 2015	42.71	42.94	40.35	40.86	369,587	-1.77(-4.15%)
Oct 21, 2015	42.56	44.14	41.78	42.63	328,060	-1.68(-3.79%)
Oct 20, 2015	44.69	45.31	43.72	44.31	158,560	-0.38(-0.85%)
Oct 19, 2015	43.21	44.78	43.34	44.69	123,869	+1.35(+3.12%)
Oct 16, 2015	43.41	44.43	43.22	43.34	157,044	-0.16(-0.36%)
Oct 15, 2015	42.78	43.60	42.78	43.50	190,854	+0.68(+1.59%)
Oct 14, 2015	43.53	43.87	42.68	42.82	128,483	-0.86(-1.98%)
Oct 13, 2015	44.25	44.61	43.67	43.68	130,233	-0.68(-1.53%)
Oct 12, 2015	44.76	45.17	44.31	44.36	118,756	-0.57(-1.28%)
Oct 09, 2015	43.58	44.98	43.58	44.93	143,794	+1.40(+3.21%)
Oct 08, 2015	43.56	43.86	42.97	43.53	121,254	-0.19(-0.44%)
Oct 07, 2015	43.38	43.85	42.51	43.73	161,808	+0.74(+1.72%)
Oct 06, 2015	44.45	44.80	42.90	42.99	111,593	-1.40(-3.15%)
Oct 05, 2015	44.17	44.74	43.49	44.39	164,880	+0.50(+1.13%)
Oct 02, 2015	41.70	43.90	41.70	43.89	109,751	+1.61(+3.81%)
Oct 01, 2015	42.82	42.93	41.54	42.28	205,470	-0.46(-1.07%)
Sep 30, 2015	42.01	43.17	42.01	42.74	221,600	+1.20(+2.90%)
Sep 29, 2015	42.48	43.08	41.34	41.53	226,246	-0.97(-2.29%)
Sep 28, 2015	45.06	45.06	42.31	42.51	129,394	-2.73(-6.04%)
Sep 25, 2015	45.98	46.47	44.75	45.23	199,537	-0.30(-0.66%)
Sep 24, 2015	45.71	45.99	45.24	45.54	155,957	-0.33(-0.72%)
Sep 23, 2015	45.68	46.08	45.37	45.87	184,032	+0.26(+0.58%)
Sep 22, 2015	45.82	46.01	45.28	45.60	142,646	-0.43(-0.93%)
Sep 21, 2015	46.94	47.37	45.95	46.03	157,644	-0.82(-1.74%)
Sep 18, 2015	46.81	47.72	46.41	46.85	410,693	-0.61(-1.29%)
Sep 17, 2015	46.48	47.72	46.34	47.46	114,214	+0.86(+1.86%)
Sep 16, 2015	47.52	47.66	46.50	46.60	287,832	-1.03(-2.16%)
Sep 15, 2015	47.26	47.73	46.80	47.62	72,702	+0.49(+1.03%)
Sep 14, 2015	47.44	47.44	46.98	47.14	86,639	-0.20(-0.43%)
Sep 11, 2015	46.85	47.86	46.78	47.34	40,671	+0.21(+0.45%)
Sep 10, 2015	46.99	47.54	46.91	47.13	53,600	+0.08(+0.17%)
Sep 09, 2015	47.66	47.66	46.59	47.05	135,035	-0.30(-0.64%)
Sep 08, 2015	46.32	47.45	45.80	47.35	121,786	+1.59(+3.48%)
Sep 04, 2015	45.25	45.76	45.76	45.76	82,137	+0.02(+0.04%)
Sep 03, 2015	46.00	46.35	45.71	45.74	74,634	-0.33(-0.72%)
Sep 02, 2015	46.04	46.15	45.35	46.07	181,632	+0.34(+0.74%)
Sep 01, 2015	44.83	46.33	44.43	45.73	268,154	+0.16(+0.34%)
Aug 31, 2015	46.12	46.88	45.49	45.58	126,573	-0.84(-1.82%)
Aug 28, 2015	45.48	46.51	45.46	46.42	168,098	+0.71(+1.55%)
Aug 27, 2015	45.74	46.09	45.15	45.71	166,714	+0.19(+0.43%)
Aug 26, 2015	45.79	45.79	44.66	45.52	167,847	+0.54(+1.21%)
Aug 25, 2015	45.54	45.99	44.59	44.97	197,971	+0.64(+1.44%)
Aug 24, 2015	43.85	45.72	42.72	44.33	211,655	-1.74(-3.79%)
Aug 21, 2015	45.29	46.48	45.21	46.08	202,945	+0.23(+0.51%)
Aug 20, 2015	46.04	46.39	45.64	45.85	207,406	-0.26(-0.57%)
Aug 19, 2015	46.21	46.61	45.75	46.11	160,958	-0.35(-0.75%)
Aug 18, 2015	46.82	46.97	46.38	46.46	138,931	-0.34(-0.72%)
Aug 17, 2015	46.79	47.39	45.97	46.80	179,022	-0.16(-0.35%)
Aug 14, 2015	46.24	47.22	46.24	46.96	130,135	+0.52(+1.13%)
Aug 13, 2015	46.87	47.09	46.12	46.44	134,829	-0.35(-0.75%)
Aug 12, 2015	46.78	47.26	46.17	46.79	171,693	-0.21(-0.45%)
Aug 11, 2015	46.71	47.48	46.51	47.00	217,194	-0.24(-0.51%)
Aug 10, 2015	46.55	47.83	46.55	47.24	201,333	+0.07(+0.14%)
Aug 07, 2015	47.00	47.28	46.05	47.17	216,143	-0.13(-0.27%)
Aug 06, 2015	48.42	48.42	47.21	47.30	138,635	-0.94(-1.95%)
Aug 05, 2015	48.11	49.10	47.85	48.24	335,073	+0.41(+0.85%)
Aug 04, 2015	48.07	48.32	47.58	47.83	168,123	-0.22(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.