Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	165.94	168.10	161.34	164.45	265,591	-1.79(-1.07%)
Oct 29, 2020	166.85	169.38	163.62	166.24	241,043	-1.88(-1.12%)
Oct 28, 2020	173.52	174.99	167.62	168.11	213,208	-7.62(-4.34%)
Oct 27, 2020	176.10	177.69	175.36	175.74	137,118	-0.92(-0.52%)
Oct 26, 2020	176.49	177.69	174.66	176.66	164,309	-0.89(-0.50%)
Oct 23, 2020	180.08	180.69	177.26	177.55	207,039	-1.76(-0.98%)
Oct 22, 2020	178.08	180.19	177.44	179.31	226,016	+0.94(+0.53%)
Oct 21, 2020	178.43	180.09	177.18	178.37	132,977	+0.92(+0.52%)
Oct 20, 2020	178.20	180.77	177.23	177.45	139,270	+0.57(+0.32%)
Oct 19, 2020	179.27	181.07	175.99	176.88	154,187	-3.01(-1.67%)
Oct 16, 2020	179.14	180.74	178.15	179.89	164,624	+1.41(+0.79%)
Oct 15, 2020	173.33	179.09	173.33	178.47	146,826	+0.48(+0.27%)
Oct 14, 2020	179.68	181.22	177.16	178.00	158,932	-1.69(-0.94%)
Oct 13, 2020	180.24	181.08	178.52	179.69	132,149	-0.41(-0.23%)
Oct 12, 2020	179.17	180.56	178.51	180.10	135,979	+1.61(+0.90%)
Oct 09, 2020	179.13	179.92	177.81	178.49	117,383	+0.53(+0.29%)
Oct 08, 2020	176.37	178.79	176.00	177.97	149,601	+1.73(+0.98%)
Oct 07, 2020	179.28	180.37	176.00	176.24	204,542	-1.62(-0.91%)
Oct 06, 2020	180.14	181.68	177.15	177.85	199,338	-1.13(-0.63%)
Oct 05, 2020	177.00	179.98	177.00	178.98	167,038	+2.69(+1.52%)
Oct 02, 2020	173.92	177.05	173.20	176.29	183,521	+0.83(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.