Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	76.16	76.39	75.50	75.86	238,243	+0.75(+1.00%)
Oct 30, 2014	73.97	75.50	73.95	75.11	233,023	+0.68(+0.91%)
Oct 29, 2014	74.45	75.07	73.54	74.44	202,976	+0.41(+0.55%)
Oct 28, 2014	71.96	74.20	71.93	74.03	280,417	+2.18(+3.04%)
Oct 27, 2014	71.62	72.07	71.33	71.85	184,703	-0.06(-0.08%)
Oct 24, 2014	72.29	72.83	71.39	71.90	185,923	-0.18(-0.24%)
Oct 23, 2014	71.62	72.91	70.73	72.08	357,242	+1.23(+1.74%)
Oct 22, 2014	71.18	72.20	70.67	70.85	259,984	-0.13(-0.18%)
Oct 21, 2014	71.32	71.88	70.49	70.98	246,966	+0.06(+0.08%)
Oct 20, 2014	69.92	70.93	69.68	70.92	238,723	+0.69(+0.99%)
Oct 17, 2014	73.69	73.70	69.38	70.23	374,749	-2.48(-3.41%)
Oct 16, 2014	71.46	73.15	71.01	72.71	357,561	+0.60(+0.83%)
Oct 15, 2014	73.02	73.45	71.29	72.11	378,738	-1.53(-2.08%)
Oct 14, 2014	72.20	73.93	71.12	73.64	696,898	+2.26(+3.17%)
Oct 13, 2014	70.05	72.25	69.65	71.38	395,185	+1.51(+2.16%)
Oct 10, 2014	68.65	70.22	68.43	69.87	351,389	+0.86(+1.25%)
Oct 09, 2014	69.32	69.98	69.14	69.01	296,620	-0.57(-0.82%)
Oct 08, 2014	68.21	69.80	67.84	69.58	302,470	+1.37(+2.01%)
Oct 07, 2014	67.82	68.39	67.53	68.21	222,987	+0.10(+0.15%)
Oct 06, 2014	67.99	68.47	67.71	68.11	255,540	+0.18(+0.27%)
Oct 03, 2014	67.40	68.08	67.28	67.93	197,436	+1.23(+1.84%)
Oct 02, 2014	65.89	67.51	65.89	66.70	307,430	+0.72(+1.09%)
Oct 01, 2014	66.07	66.59	65.70	65.98	301,116	-0.30(-0.45%)
Sep 30, 2014	65.77	66.91	65.29	66.27	443,642	+0.43(+0.66%)
Sep 29, 2014	64.55	66.06	64.05	65.84	209,012	+0.73(+1.12%)
Sep 26, 2014	64.91	65.40	64.48	65.11	132,159	+0.26(+0.40%)
Sep 25, 2014	65.28	65.65	64.23	64.85	182,414	-0.57(-0.88%)
Sep 24, 2014	65.26	65.77	64.97	65.42	206,238	+0.47(+0.73%)
Sep 23, 2014	65.12	65.64	64.74	64.95	239,160	-0.18(-0.28%)
Sep 22, 2014	65.23	65.46	64.87	65.14	205,974	-0.44(-0.68%)
Sep 19, 2014	66.06	66.54	65.27	65.58	580,378	-0.30(-0.45%)
Sep 18, 2014	65.63	66.15	65.43	65.88	208,675	+0.31(+0.48%)
Sep 17, 2014	63.69	65.60	63.33	65.56	384,732	+2.18(+3.44%)
Sep 16, 2014	63.26	63.62	62.91	63.38	299,533	+0.14(+0.22%)
Sep 15, 2014	63.36	63.68	62.65	63.24	260,325	-0.30(-0.48%)
Sep 12, 2014	65.21	65.21	63.45	63.55	246,208	-1.55(-2.39%)
Sep 11, 2014	65.00	65.51	64.86	65.10	242,275	-0.06(-0.09%)
Sep 10, 2014	64.52	65.20	63.55	65.16	413,153	+1.17(+1.83%)
Sep 09, 2014	67.48	67.48	63.38	63.98	624,824	-1.18(-1.82%)
Sep 08, 2014	65.44	66.02	64.86	65.16	348,462	-0.35(-0.54%)
Sep 05, 2014	65.36	66.00	65.02	65.52	236,889	-0.18(-0.28%)
Sep 04, 2014	66.57	66.87	65.40	65.70	177,202	-0.84(-1.26%)
Sep 03, 2014	66.55	67.01	66.25	66.54	193,654	+0.41(+0.61%)
Sep 02, 2014	66.38	66.38	65.25	66.13	163,454	-0.13(-0.20%)
Aug 29, 2014	65.67	66.26	66.26	66.26	180,782	+0.63(+0.96%)
Aug 28, 2014	66.34	66.34	65.07	65.64	198,355	-0.80(-1.20%)
Aug 27, 2014	67.37	67.42	66.30	66.43	229,408	-0.72(-1.07%)
Aug 26, 2014	66.89	67.54	66.89	67.15	226,962	+0.46(+0.69%)
Aug 25, 2014	66.79	67.52	66.40	66.69	218,643	+0.38(+0.57%)
Aug 22, 2014	65.52	66.49	65.16	66.31	175,915	+0.87(+1.33%)
Aug 21, 2014	65.24	65.53	64.81	65.44	174,313	+0.06(+0.10%)
Aug 20, 2014	65.85	65.85	64.73	65.38	142,458	-0.54(-0.81%)
Aug 19, 2014	65.61	66.25	65.43	65.91	148,536	+0.32(+0.49%)
Aug 18, 2014	64.70	65.87	64.45	65.59	186,101	+1.38(+2.15%)
Aug 15, 2014	64.67	64.67	63.50	64.21	236,240	+0.38(+0.59%)
Aug 14, 2014	63.56	64.15	63.19	63.83	104,942	+0.37(+0.58%)
Aug 13, 2014	62.86	63.87	62.01	63.46	143,543	+0.62(+0.99%)
Aug 12, 2014	63.35	63.73	62.61	62.84	101,841	-0.61(-0.96%)
Aug 11, 2014	62.92	64.26	62.71	63.45	149,915	+0.69(+1.10%)
Aug 08, 2014	61.13	62.52	61.05	62.76	201,254	+1.57(+2.57%)
Aug 07, 2014	61.75	62.37	61.06	61.19	171,654	-0.39(-0.63%)
Aug 06, 2014	61.42	62.43	61.28	61.58	205,354	-0.05(-0.07%)
Aug 05, 2014	61.48	62.64	61.24	61.62	177,676	-0.11(-0.18%)
Aug 04, 2014	61.97	62.23	61.47	61.74	153,314	+0.08(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.