Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	17.21	17.68	17.19	17.59	1,172,608	+0.38(+2.23%)
Oct 29, 2015	17.18	17.45	16.96	17.21	792,450	-0.04(-0.22%)
Oct 28, 2015	16.59	17.26	16.53	17.24	896,182	+0.71(+4.30%)
Oct 27, 2015	16.97	16.97	16.34	16.53	927,604	-0.48(-2.83%)
Oct 26, 2015	17.12	17.20	16.91	17.02	719,001	-0.09(-0.52%)
Oct 23, 2015	16.76	17.27	16.68	17.10	945,651	+0.47(+2.84%)
Oct 22, 2015	16.34	16.69	16.34	16.63	603,119	+0.41(+2.51%)
Oct 21, 2015	16.59	16.60	16.22	16.23	674,215	-0.26(-1.56%)
Oct 20, 2015	16.44	16.56	16.31	16.48	621,698	+0.03(+0.17%)
Oct 19, 2015	16.39	16.52	16.25	16.45	506,002	+0.01(+0.06%)
Oct 16, 2015	16.64	16.72	16.01	16.44	920,098	-0.21(-1.26%)
Oct 15, 2015	16.48	17.03	16.27	16.66	582,072	+0.22(+1.37%)
Oct 14, 2015	16.59	16.66	16.32	16.43	766,518	-0.19(-1.13%)
Oct 13, 2015	16.74	16.94	16.54	16.62	949,295	-0.05(-0.31%)
Oct 12, 2015	16.67	16.73	16.50	16.67	579,071	+0.03(+0.17%)
Oct 09, 2015	16.76	16.81	16.56	16.64	1,243,225	-0.04(-0.22%)
Oct 08, 2015	16.73	16.80	16.54	16.68	1,829,012	-0.04(-0.22%)
Oct 07, 2015	17.16	17.31	16.64	16.72	2,129,746	-0.34(-2.00%)
Oct 06, 2015	17.02	17.25	16.86	17.06	1,097,495	+0.02(+0.11%)
Oct 05, 2015	16.72	17.17	16.60	17.04	1,862,752	+0.49(+2.94%)
Oct 02, 2015	15.86	16.56	15.86	16.55	815,771	+0.48(+2.97%)
Oct 01, 2015	16.09	16.36	15.91	16.08	1,176,199	-0.00(-0.03%)
Sep 30, 2015	15.71	16.12	15.67	16.08	1,421,678	+0.45(+2.87%)
Sep 29, 2015	15.73	16.02	15.55	15.63	1,371,431	-0.05(-0.33%)
Sep 28, 2015	15.79	15.96	15.50	15.68	1,436,484	-0.21(-1.30%)
Sep 25, 2015	15.85	16.06	15.75	15.89	1,506,787	+0.11(+0.68%)
Sep 24, 2015	16.09	16.15	15.71	15.78	1,882,731	-0.51(-3.10%)
Sep 23, 2015	16.77	16.81	16.19	16.29	1,512,483	-0.41(-2.47%)
Sep 22, 2015	17.04	17.10	16.59	16.70	1,219,510	-0.62(-3.57%)
Sep 21, 2015	18.18	18.21	17.28	17.32	1,375,007	-0.81(-4.47%)
Sep 18, 2015	17.76	18.20	17.72	18.12	2,155,178	+0.15(+0.86%)
Sep 17, 2015	18.01	18.26	17.83	17.97	1,241,143	-0.02(-0.13%)
Sep 16, 2015	17.60	18.04	17.56	17.99	1,275,191	+0.34(+1.94%)
Sep 15, 2015	17.27	17.69	17.27	17.65	1,145,985	+0.35(+2.03%)
Sep 14, 2015	17.21	17.39	17.11	17.30	945,373	+0.06(+0.35%)
Sep 11, 2015	17.07	17.25	16.90	17.24	986,583	-0.00(-0.03%)
Sep 10, 2015	17.07	17.40	16.93	17.24	1,833,537	+0.23(+1.37%)
Sep 09, 2015	16.97	17.22	16.81	17.01	1,677,023	+0.11(+0.66%)
Sep 08, 2015	16.32	16.95	16.12	16.90	1,343,871	+0.82(+5.09%)
Sep 04, 2015	16.25	16.08	16.08	16.08	1,129,210	-0.33(-2.02%)
Sep 03, 2015	16.32	16.64	16.29	16.41	1,118,091	+0.09(+0.57%)
Sep 02, 2015	16.16	16.33	16.00	16.32	1,164,585	+0.32(+2.02%)
Sep 01, 2015	16.28	16.56	15.91	16.00	1,306,943	-0.61(-3.66%)
Aug 31, 2015	16.44	16.76	16.43	16.60	965,259	+0.03(+0.20%)
Aug 28, 2015	16.40	16.70	16.40	16.57	1,171,101	+0.18(+1.08%)
Aug 27, 2015	15.93	16.55	15.88	16.39	1,614,196	+0.60(+3.78%)
Aug 26, 2015	16.05	16.21	15.40	15.79	2,860,832	+0.16(+1.01%)
Aug 25, 2015	16.71	16.74	15.62	15.64	3,517,931	-0.48(-2.98%)
Aug 24, 2015	15.76	16.54	15.42	16.12	3,132,871	-0.50(-3.03%)
Aug 21, 2015	16.75	16.90	16.59	16.62	2,513,774	-0.31(-1.85%)
Aug 20, 2015	17.13	17.18	16.93	16.93	1,587,318	-0.32(-1.84%)
Aug 19, 2015	17.19	17.38	17.06	17.25	1,139,676	-0.07(-0.40%)
Aug 18, 2015	17.27	17.37	17.10	17.32	1,404,629	+0.05(+0.27%)
Aug 17, 2015	17.23	17.34	17.01	17.27	1,782,112	+0.00(+0.03%)
Aug 14, 2015	17.31	17.40	17.20	17.27	1,168,492	-0.04(-0.24%)
Aug 13, 2015	17.31	17.44	17.27	17.31	1,616,740	-0.05(-0.27%)
Aug 12, 2015	17.40	17.47	17.23	17.36	2,841,864	-0.14(-0.80%)
Aug 11, 2015	17.75	17.84	17.32	17.50	4,082,729	-0.29(-1.65%)
Aug 10, 2015	17.49	17.88	17.41	17.79	1,371,427	+0.41(+2.34%)
Aug 07, 2015	17.95	17.95	17.27	17.39	2,766,504	+0.02(+0.11%)
Aug 06, 2015	17.46	17.72	17.26	17.37	2,938,017	-0.14(-0.83%)
Aug 05, 2015	16.58	17.62	16.46	17.51	3,324,495	+1.17(+7.17%)
Aug 04, 2015	15.59	17.18	15.10	16.34	11,531,603	-4.65(-22.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.