Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	71.56	71.56	68.91	68.92	20,011	-3.17(-4.40%)
Oct 28, 2011	72.39	72.69	71.58	72.09	23,638	-0.87(-1.19%)
Oct 27, 2011	68.89	73.52	67.46	72.96	56,855	+6.04(+9.03%)
Oct 26, 2011	66.06	67.17	64.77	66.92	28,061	+1.93(+2.97%)
Oct 25, 2011	66.89	67.20	64.74	64.99	16,539	-2.60(-3.85%)
Oct 24, 2011	64.95	68.13	64.95	67.59	18,201	+2.97(+4.60%)
Oct 21, 2011	63.83	65.05	63.02	64.62	22,973	+1.88(+3.00%)
Oct 20, 2011	62.36	63.43	61.43	62.74	21,212	+0.50(+0.80%)
Oct 19, 2011	63.98	64.72	62.24	62.24	28,810	-2.15(-3.34%)
Oct 18, 2011	62.97	64.79	62.96	64.39	37,756	+1.92(+3.07%)
Oct 17, 2011	64.80	65.31	62.28	62.47	40,917	-2.53(-3.89%)
Oct 14, 2011	66.02	66.27	64.27	65.00	27,510	-0.56(-0.85%)
Oct 13, 2011	68.80	68.80	64.44	65.56	30,585	-1.84(-2.73%)
Oct 12, 2011	70.13	70.13	66.98	67.40	44,170	-1.90(-2.74%)
Oct 11, 2011	68.46	70.24	67.52	69.30	37,927	+0.72(+1.05%)
Oct 10, 2011	68.30	68.64	66.89	68.58	20,816	+1.83(+2.74%)
Oct 07, 2011	67.87	67.88	65.30	66.75	32,317	-0.85(-1.26%)
Oct 06, 2011	66.68	67.69	65.72	67.60	15,639	+1.07(+1.61%)
Oct 05, 2011	64.59	67.16	63.11	66.53	28,517	+1.43(+2.20%)
Oct 04, 2011	60.60	65.70	60.09	65.10	59,182	+4.35(+7.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.