Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	22.28	22.51	21.63	22.40	21,355	+0.25(+1.13%)
Oct 30, 2007	21.93	22.76	21.81	22.15	38,273	+0.14(+0.64%)
Oct 29, 2007	23.72	23.72	21.93	22.01	18,907	-1.46(-6.22%)
Oct 26, 2007	21.70	23.56	21.62	23.47	56,935	+2.11(+9.88%)
Oct 25, 2007	21.97	22.20	21.18	21.36	45,209	-0.74(-3.35%)
Oct 24, 2007	23.40	23.40	21.70	22.10	29,040	-1.46(-6.20%)
Oct 23, 2007	23.43	24.27	23.41	23.56	46,281	+0.38(+1.64%)
Oct 22, 2007	23.09	23.31	22.58	23.18	20,000	-0.19(-0.81%)
Oct 19, 2007	24.62	24.62	23.25	23.37	59,400	-1.29(-5.23%)
Oct 18, 2007	23.77	24.79	23.70	24.66	20,254	+0.85(+3.57%)
Oct 17, 2007	24.74	24.74	23.64	23.81	17,222	-0.69(-2.82%)
Oct 16, 2007	24.17	24.59	24.12	24.50	10,918	+0.21(+0.86%)
Oct 15, 2007	24.92	24.96	24.06	24.29	31,697	-0.68(-2.72%)
Oct 12, 2007	24.36	25.00	24.36	24.97	16,633	+0.68(+2.80%)
Oct 11, 2007	24.67	25.08	23.39	24.29	75,113	-0.28(-1.14%)
Oct 10, 2007	24.39	24.73	24.23	24.57	12,554	+0.18(+0.74%)
Oct 09, 2007	24.33	24.76	24.22	24.39	38,644	+0.11(+0.45%)
Oct 08, 2007	23.02	24.50	22.89	24.28	30,048	+1.29(+5.61%)
Oct 05, 2007	22.71	23.42	22.00	22.99	22,378	+0.54(+2.41%)
Oct 04, 2007	23.72	24.48	22.45	22.45	22,149	-1.12(-4.75%)
Oct 03, 2007	24.38	24.57	23.46	23.57	18,280	-0.91(-3.72%)
Oct 02, 2007	24.09	24.97	23.86	24.48	32,854	+0.28(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.