Credit Acceptance (NQ: CACC )

551.22 -0.38 (-0.07%)
Streaming Delayed Price Updated: 12:36 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 205.21 205.21 187.00 189.09 604,288 -20.55(-9.80%)
Oct 29, 2015 216.47 219.62 202.23 209.64 223,659 -7.86(-3.61%)
Oct 28, 2015 212.73 218.12 210.87 217.50 92,346 +5.75(+2.72%)
Oct 27, 2015 216.03 216.89 209.91 211.75 107,545 -5.93(-2.72%)
Oct 26, 2015 214.48 218.34 214.48 217.68 86,000 +4.62(+2.17%)
Oct 23, 2015 207.96 214.10 207.91 213.06 147,569 +6.93(+3.36%)
Oct 22, 2015 206.71 208.35 203.59 206.13 112,255 +0.52(+0.25%)
Oct 21, 2015 209.16 211.28 202.67 205.61 99,558 -3.53(-1.69%)
Oct 20, 2015 212.78 213.47 204.50 209.14 123,898 -4.29(-2.01%)
Oct 19, 2015 221.17 221.17 212.90 213.43 136,290 -7.63(-3.45%)
Oct 16, 2015 217.52 223.96 217.52 221.06 111,162 +4.54(+2.10%)
Oct 15, 2015 211.55 216.99 208.74 216.52 133,771 +5.18(+2.45%)
Oct 14, 2015 216.06 220.55 211.17 211.34 116,879 -5.39(-2.49%)
Oct 13, 2015 219.35 220.97 215.00 216.73 100,520 -3.92(-1.78%)
Oct 12, 2015 221.71 224.53 211.80 220.65 165,236 -0.25(-0.11%)
Oct 09, 2015 226.06 228.76 219.32 220.90 104,474 -5.84(-2.58%)
Oct 08, 2015 220.44 227.11 212.56 226.74 121,477 +5.46(+2.47%)
Oct 07, 2015 218.00 222.79 214.50 221.28 135,620 +3.27(+1.50%)
Oct 06, 2015 214.58 219.41 210.73 218.01 106,382 +2.43(+1.13%)
Oct 05, 2015 210.34 217.96 210.34 215.58 153,791 +5.58(+2.66%)
Oct 02, 2015 202.08 211.75 201.19 210.00 133,068 +4.91(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.