Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	49.13		48.95	49.39	85,712	+0.37(+0.75%)
Oct 28, 2021	48.37	49.53	48.37	49.02	84,655	+0.94(+1.96%)
Oct 27, 2021	49.23	49.48	47.97	48.08	108,465	-1.46(-2.94%)
Oct 26, 2021	49.80	50.05		49.54	157,007	-0.31(-0.61%)
Oct 25, 2021	49.66	50.25	49.38	49.84	111,267	-0.22(-0.44%)
Oct 22, 2021	49.97			50.06	220,570	-0.06(-0.12%)
Oct 21, 2021	50.18	50.69	47.40	50.12	129,969	-0.44(-0.86%)
Oct 20, 2021	49.93	50.71	49.35	50.56	95,274	+0.54(+1.08%)
Oct 19, 2021	50.28	50.28	49.43	50.02	91,382	-0.13(-0.26%)
Oct 18, 2021	50.18	50.78	50.01	50.15	95,140	-0.02(-0.03%)
Oct 15, 2021	51.54	51.54	50.09	50.17	160,902	-0.53(-1.04%)
Oct 14, 2021	50.56	50.74	50.00	50.70	63,399	+0.81(+1.63%)
Oct 13, 2021	50.50	50.50	49.37	49.88	68,201	-0.62(-1.22%)
Oct 12, 2021	50.51	50.87	50.05	50.50	48,785	-0.10(-0.19%)
Oct 11, 2021	51.53	51.56	50.59	50.59	102,525	-0.65(-1.27%)
Oct 08, 2021	51.26	51.87	50.96	51.24	86,577	-0.22(-0.42%)
Oct 07, 2021	51.02	51.54	50.02	51.46	163,389	+0.95(+1.89%)
Oct 06, 2021	50.57	50.75	49.46	50.50	128,592	-0.43(-0.85%)
Oct 05, 2021	51.29	51.45	50.56	50.94	242,940	+0.06(+0.12%)
Oct 04, 2021	50.79	51.59	50.62	50.88	99,685	+0.09(+0.17%)
Oct 01, 2021	50.03	51.38	49.74	50.79	197,026	+0.95(+1.91%)
Sep 30, 2021	50.48	50.78	49.79	49.84	119,869	-0.14(-0.28%)
Sep 29, 2021	49.55	50.44	49.21	49.98	156,190	+0.62(+1.26%)
Sep 28, 2021	49.77	49.90	48.79	49.35	139,623	-0.18(-0.37%)
Sep 27, 2021	48.24	50.18	48.24	49.53	146,862	+1.72(+3.61%)
Sep 24, 2021	47.50	48.58	47.21	47.81	127,084	+0.22(+0.46%)
Sep 23, 2021	46.59	48.81	46.39	47.59	104,026	+1.44(+3.12%)
Sep 22, 2021	45.82	46.82	45.82	46.15	149,341	+0.68(+1.51%)
Sep 21, 2021	46.07	46.25	45.21	45.47	121,098	-0.21(-0.46%)
Sep 20, 2021	45.71	45.94	44.87	45.68	142,596	-1.20(-2.55%)
Sep 17, 2021	46.80	47.41	46.38	46.87	549,710	+0.19(+0.41%)
Sep 16, 2021	47.45	49.45	46.14	46.68	115,053	-0.42(-0.88%)
Sep 15, 2021	46.58	48.03	46.58	47.10	130,456	+0.55(+1.17%)
Sep 14, 2021	47.69	47.76	46.17	46.55	125,825	-1.12(-2.35%)
Sep 13, 2021	47.35	48.12	47.15	47.67	117,900	+0.61(+1.29%)
Sep 10, 2021	48.26	48.95	47.00	47.06	116,018	-1.19(-2.46%)
Sep 09, 2021	48.22	48.76	47.85	48.25	85,232	-0.03(-0.05%)
Sep 08, 2021	48.62	48.96	47.86	48.28	78,413	-0.53(-1.08%)
Sep 07, 2021	49.25	49.51	48.75	48.81	87,107	-0.14(-0.28%)
Sep 03, 2021	49.29	50.09	48.64	48.94	94,761	-0.42(-0.84%)
Sep 02, 2021	49.76	50.04	49.29	49.36	71,624	-0.29(-0.59%)
Sep 01, 2021	50.10	50.10	49.08	49.66	67,954	-0.36(-0.71%)
Aug 31, 2021	49.85	50.18	48.81	50.01	82,535	+0.30(+0.61%)
Aug 30, 2021	51.26	51.26	49.61	49.71	122,993	-1.43(-2.80%)
Aug 27, 2021	48.91	51.41	48.81	51.14	168,796	+2.41(+4.94%)
Aug 26, 2021	49.92	50.50	48.70	48.73	72,472	-0.98(-1.97%)
Aug 25, 2021	49.44	50.21	49.44	49.71	107,380	+0.37(+0.76%)
Aug 24, 2021	49.50	50.21	49.01	49.33	44,172	-0.25(-0.51%)
Aug 23, 2021	49.49	49.65	49.01	49.59	82,684	+0.42(+0.85%)
Aug 20, 2021	48.12	49.17	47.24	49.17	98,282	+0.86(+1.78%)
Aug 19, 2021	48.38	48.87	47.78	48.31	130,431	-0.62(-1.28%)
Aug 18, 2021	49.01	49.80	48.79	48.94	72,696	-0.32(-0.65%)
Aug 17, 2021	49.53	50.00	48.68	49.26	65,026	-0.70(-1.41%)
Aug 16, 2021	49.55	50.07	49.21	49.96	99,852	+0.01(+0.02%)
Aug 13, 2021	50.95	50.95	49.92	49.95	77,888	-0.95(-1.87%)
Aug 12, 2021	51.01	51.35	50.75	50.90	93,924	-0.10(-0.19%)
Aug 11, 2021	50.83	51.07	50.07	51.00	123,616	+0.45(+0.89%)
Aug 10, 2021	49.43	50.70	49.07	50.55	79,644	+1.12(+2.26%)
Aug 09, 2021	49.89	50.11	49.23	49.43	96,352	-0.51(-1.02%)
Aug 06, 2021	49.40	50.42	47.01	49.94	109,476	+1.18(+2.42%)
Aug 05, 2021	47.77	48.80	47.33	48.76	92,235	+1.18(+2.48%)
Aug 04, 2021	47.38	47.99	47.31	47.58	113,256	-0.48(-0.99%)
Aug 03, 2021	47.28	48.19	46.43	48.06	167,650	+0.88(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.