Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	8.157	8.256	7.858	7.947	8,259	-0.21(-2.62%)
Oct 28, 2004	7.950	8.331	7.722	8.160	25,657	+0.20(+2.50%)
Oct 27, 2004	7.745	7.967	7.693	7.961	26,535	+0.48(+6.47%)
Oct 26, 2004	7.341	7.477	7.221	7.477	13,180	+0.09(+1.15%)
Oct 25, 2004	6.755	7.500	6.755	7.392	43,581	-0.10(-1.37%)
Oct 22, 2004	9.008	9.145	6.715	7.494	103,858	-1.19(-13.75%)
Oct 21, 2004	8.712	8.735	8.536	8.689	8,083	-0.02(-0.26%)
Oct 20, 2004	8.587	8.712	8.570	8.712	17,573	+0.02(+0.26%)
Oct 19, 2004	9.236	9.247	8.689	8.689	5,447	-0.36(-3.96%)
Oct 18, 2004	9.281	9.526	8.979	9.048	22,845	-0.19(-2.09%)
Oct 15, 2004	8.934	9.651	8.883	9.241	15,113	+0.38(+4.30%)
Oct 14, 2004	8.803	9.105	8.792	8.860	29,698	-0.23(-2.57%)
Oct 13, 2004	8.957	9.332	8.792	9.093	28,996	+0.00(+0.00%)
Oct 12, 2004	8.786	9.093	8.763	9.093	22,669	+0.30(+3.43%)
Oct 11, 2004	8.768	8.792	8.536	8.792	6,677	+0.01(+0.06%)
Oct 08, 2004	8.541	8.814	8.541	8.786	12,828	+0.03(+0.32%)
Oct 07, 2004	8.450	8.758	8.450	8.758	4,393	+0.00(+0.00%)
Oct 06, 2004	8.422	8.786	8.422	8.758	22,669	+0.35(+4.13%)
Oct 05, 2004	8.393	8.422	8.280	8.410	8,962	+0.09(+1.03%)
Oct 04, 2004	8.371	8.536	8.291	8.325	16,167	-0.20(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.