Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	12.32	12.32	10.35	10.58	80,844	-2.05(-16.21%)
Oct 29, 2015	12.82	13.03	12.54	12.63	14,878	-0.27(-2.10%)
Oct 28, 2015	12.70	12.97	12.70	12.90	19,346	+0.20(+1.57%)
Oct 27, 2015	13.32	13.49	12.69	12.70	19,280	-0.62(-4.66%)
Oct 26, 2015	13.08	13.38	12.95	13.32	48,304	+0.20(+1.52%)
Oct 23, 2015	13.06	13.13	12.85	13.12	16,421	+0.06(+0.44%)
Oct 22, 2015	12.74	13.07	12.49	13.07	24,414	+0.34(+2.69%)
Oct 21, 2015	12.85	12.85	12.63	12.72	24,393	-0.11(-0.89%)
Oct 20, 2015	12.34	12.85	12.17	12.84	26,418	+0.32(+2.57%)
Oct 19, 2015	12.32	12.55	12.06	12.52	14,497	-0.01(-0.06%)
Oct 16, 2015	12.47	12.57	11.79	12.52	16,096	+0.10(+0.80%)
Oct 15, 2015	11.72	12.43	11.65	12.42	17,958	+0.71(+6.09%)
Oct 14, 2015	11.82	11.82	11.59	11.71	17,319	+0.10(+0.86%)
Oct 13, 2015	11.67	11.74	11.61	11.61	8,641	-0.16(-1.39%)
Oct 12, 2015	11.60	11.78	11.45	11.78	25,246	+0.21(+1.85%)
Oct 09, 2015	11.78	11.78	11.49	11.56	14,187	-0.14(-1.22%)
Oct 08, 2015	11.61	11.82	11.44	11.70	25,476	+0.05(+0.43%)
Oct 07, 2015	11.61	11.84	11.40	11.65	16,090	+0.04(+0.37%)
Oct 06, 2015	11.44	11.79	11.15	11.61	25,130	+0.16(+1.37%)
Oct 05, 2015	11.23	11.50	11.17	11.45	22,302	+0.22(+1.97%)
Oct 02, 2015	11.19	11.38	11.15	11.23	13,980	-0.05(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.