Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	15.56	15.61	15.17	15.23	596,927	-0.43(-2.73%)
Oct 29, 2015	15.62	15.80	15.47	15.65	691,840	+0.03(+0.22%)
Oct 28, 2015	14.99	15.62	14.99	15.62	797,335	+0.62(+4.16%)
Oct 27, 2015	15.09	15.24	14.92	15.00	426,423	-0.21(-1.40%)
Oct 26, 2015	15.36	15.38	15.08	15.21	424,244	-0.16(-1.06%)
Oct 23, 2015	15.04	15.37	14.86	15.37	630,715	+0.50(+3.33%)
Oct 22, 2015	14.67	15.04	14.59	14.88	996,495	+0.21(+1.40%)
Oct 21, 2015	15.15	15.28	14.66	14.67	987,014	-0.51(-3.38%)
Oct 20, 2015	15.11	15.24	14.94	15.18	666,441	+0.25(+1.66%)
Oct 19, 2015	14.89	15.03	14.81	14.94	713,654	+0.04(+0.29%)
Oct 16, 2015	15.05	15.07	14.82	14.89	752,476	-0.07(-0.46%)
Oct 15, 2015	14.91	14.99	14.66	14.96	498,868	+0.17(+1.16%)
Oct 14, 2015	15.17	15.20	14.75	14.79	477,697	-0.44(-2.86%)
Oct 13, 2015	15.30	15.40	15.17	15.23	381,902	-0.09(-0.61%)
Oct 12, 2015	15.00	15.35	14.97	15.32	543,222	+0.27(+1.82%)
Oct 09, 2015	15.42	15.42	14.98	15.05	647,451	-0.21(-1.34%)
Oct 08, 2015	15.02	15.25	15.01	15.25	475,607	+0.13(+0.85%)
Oct 07, 2015	14.97	15.17	14.94	15.12	420,477	+0.24(+1.64%)
Oct 06, 2015	14.90	15.06	14.83	14.88	424,106	-0.11(-0.71%)
Oct 05, 2015	14.77	15.02	14.63	14.99	510,792	+0.38(+2.57%)
Oct 02, 2015	14.77	14.89	14.15	14.61	989,004	-0.40(-2.67%)
Oct 01, 2015	14.94	15.08	14.77	15.01	447,609	+0.03(+0.17%)
Sep 30, 2015	14.92	15.01	14.83	14.99	401,323	+0.16(+1.10%)
Sep 29, 2015	14.97	15.04	14.78	14.83	560,222	-0.09(-0.63%)
Sep 28, 2015	15.00	15.04	14.83	14.92	500,992	-0.16(-1.08%)
Sep 25, 2015	15.10	15.24	14.99	15.08	563,345	+0.20(+1.32%)
Sep 24, 2015	14.58	14.90	14.58	14.89	378,119	+0.13(+0.87%)
Sep 23, 2015	14.71	14.84	14.60	14.76	253,643	+0.10(+0.70%)
Sep 22, 2015	14.60	14.84	14.56	14.65	347,909	-0.14(-0.98%)
Sep 21, 2015	14.71	14.93	14.71	14.80	388,070	+0.22(+1.52%)
Sep 18, 2015	14.71	14.78	14.48	14.58	822,414	-0.40(-2.67%)
Sep 17, 2015	15.33	15.57	14.92	14.98	536,978	-0.44(-2.87%)
Sep 16, 2015	15.40	15.45	15.25	15.42	229,248	+0.01(+0.06%)
Sep 15, 2015	15.29	15.49	15.22	15.41	283,383	+0.18(+1.17%)
Sep 14, 2015	15.16	15.32	15.10	15.23	364,001	+0.10(+0.67%)
Sep 11, 2015	14.99	15.13	14.95	15.13	289,743	+0.01(+0.06%)
Sep 10, 2015	14.95	15.22	14.94	15.12	306,262	+0.14(+0.91%)
Sep 09, 2015	15.29	15.29	14.96	14.99	447,555	-0.08(-0.51%)
Sep 08, 2015	14.91	15.12	14.82	15.06	313,713	+0.39(+2.66%)
Sep 04, 2015	14.54	14.67	14.67	14.67	336,218	-0.08(-0.52%)
Sep 03, 2015	14.65	14.85	14.56	14.75	378,463	+0.10(+0.70%)
Sep 02, 2015	14.54	14.66	14.38	14.65	417,219	+0.35(+2.44%)
Sep 01, 2015	14.65	14.81	14.24	14.30	566,543	-0.70(-4.65%)
Aug 31, 2015	14.71	15.03	14.68	14.99	429,458	+0.18(+1.20%)
Aug 28, 2015	14.74	14.92	14.69	14.82	414,732	-0.01(-0.06%)
Aug 27, 2015	14.78	14.97	14.65	14.82	591,431	+0.16(+1.10%)
Aug 26, 2015	14.56	14.66	14.21	14.66	470,740	+0.44(+3.11%)
Aug 25, 2015	14.89	14.89	14.21	14.22	606,560	-0.26(-1.82%)
Aug 24, 2015	14.66	14.96	14.43	14.48	1,093,901	-0.68(-4.48%)
Aug 21, 2015	14.88	15.33	14.88	15.16	576,012	-0.03(-0.22%)
Aug 20, 2015	15.47	15.51	15.20	15.20	423,994	-0.42(-2.72%)
Aug 19, 2015	15.72	15.86	15.61	15.62	426,083	-0.19(-1.18%)
Aug 18, 2015	15.79	15.96	14.79	15.81	446,720	+0.04(+0.27%)
Aug 17, 2015	15.58	15.86	15.54	15.77	296,919	+0.05(+0.32%)
Aug 14, 2015	15.52	15.72	15.48	15.72	199,017	+0.20(+1.32%)
Aug 13, 2015	15.44	15.65	15.42	15.51	337,751	+0.03(+0.22%)
Aug 12, 2015	15.82	15.93	15.31	15.48	443,614	-0.42(-2.67%)
Aug 11, 2015	15.98	16.10	15.77	15.90	308,071	-0.19(-1.16%)
Aug 10, 2015	16.02	16.13	15.97	16.09	346,446	+0.20(+1.28%)
Aug 07, 2015	15.99	16.18	15.71	15.89	291,839	-0.15(-0.95%)
Aug 06, 2015	16.18	16.29	15.96	16.04	265,249	-0.16(-1.00%)
Aug 05, 2015	16.16	16.36	16.08	16.20	304,043	+0.14(+0.90%)
Aug 04, 2015	16.05	16.23	16.01	16.06	271,019	+0.05(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.