Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	17.87	19.44	17.37	19.02	55,407	+1.06(+5.88%)
Oct 30, 2008	16.98	18.17	16.74	17.96	90,442	+1.67(+10.28%)
Oct 29, 2008	16.03	16.99	15.94	16.29	60,706	+0.45(+2.83%)
Oct 28, 2008	14.95	15.92	14.30	15.84	76,060	+1.17(+8.01%)
Oct 27, 2008	15.25	16.22	14.66	14.66	87,095	-0.80(-5.19%)
Oct 24, 2008	15.25	16.24	15.25	15.47	96,244	-0.95(-5.77%)
Oct 23, 2008	17.33	17.81	15.55	16.41	136,752	-1.10(-6.27%)
Oct 22, 2008	19.21	19.39	16.95	17.51	133,158	-2.10(-10.69%)
Oct 21, 2008	19.41	20.91	19.24	19.61	91,839	-0.03(-0.17%)
Oct 20, 2008	18.32	19.75	18.27	19.64	107,512	+1.53(+8.45%)
Oct 17, 2008	17.72	19.85	17.71	18.11	152,776	-0.46(-2.50%)
Oct 16, 2008	16.27	18.58	15.72	18.58	221,254	+2.54(+15.81%)
Oct 15, 2008	17.89	18.13	16.04	16.04	212,429	-2.03(-11.23%)
Oct 14, 2008	18.93	19.66	17.92	18.07	175,180	-0.16(-0.88%)
Oct 13, 2008	17.60	18.36	17.16	18.23	158,881	+1.14(+6.68%)
Oct 10, 2008	15.64	17.32	14.42	17.09	152,176	+0.92(+5.70%)
Oct 09, 2008	17.29	18.27	16.08	16.17	179,671	-0.69(-4.11%)
Oct 08, 2008	17.91	18.90	16.69	16.86	248,291	-1.50(-8.19%)
Oct 07, 2008	20.63	20.72	18.36	18.36	81,615	-2.05(-10.06%)
Oct 06, 2008	20.31	20.61	18.72	20.42	132,297	-0.63(-3.01%)
Oct 03, 2008	22.98	22.98	20.65	21.05	98,807	-1.53(-6.77%)
Oct 02, 2008	24.52	24.77	22.53	22.58	159,901	-2.16(-8.74%)
Oct 01, 2008	24.85	25.27	23.71	24.75	83,972	-0.25(-0.98%)
Sep 30, 2008	23.35	25.63	23.33	24.99	119,069	+1.21(+5.08%)
Sep 29, 2008	27.59	28.15	19.44	23.78	263,726	-4.38(-15.55%)
Sep 26, 2008	27.46	28.29	27.41	28.16	36,638	-0.10(-0.36%)
Sep 25, 2008	28.94	29.54	27.92	28.26	41,564	-0.40(-1.39%)
Sep 24, 2008	28.36	29.24	28.31	28.66	56,134	+0.22(+0.77%)
Sep 23, 2008	29.13	29.58	28.43	28.44	52,314	-0.73(-2.49%)
Sep 22, 2008	29.72	30.35	28.74	29.17	54,982	-0.86(-2.87%)
Sep 19, 2008	30.90	32.32	29.53	30.03	221,084	+0.65(+2.22%)
Sep 18, 2008	27.38	29.91	26.66	29.38	193,636	+2.31(+8.52%)
Sep 17, 2008	26.66	27.13	25.93	27.07	105,227	-0.20(-0.74%)
Sep 16, 2008	25.15	27.47	24.51	27.27	126,261	+1.41(+5.46%)
Sep 15, 2008	25.33	27.05	24.99	25.86	71,369	-0.35(-1.32%)
Sep 12, 2008	25.74	26.86	25.74	26.21	77,758	+0.35(+1.34%)
Sep 11, 2008	25.31	25.99	24.86	25.86	94,308	+0.03(+0.10%)
Sep 10, 2008	24.82	26.04	24.52	25.84	86,831	+1.02(+4.12%)
Sep 09, 2008	26.20	26.41	24.81	24.81	88,676	-1.39(-5.29%)
Sep 08, 2008	27.42	27.43	25.57	26.20	81,405	-0.06(-0.23%)
Sep 05, 2008	25.97	26.41	24.85	26.26	115,904	+0.02(+0.06%)
Sep 04, 2008	26.88	26.88	26.07	26.24	131,586	-0.86(-3.18%)
Sep 03, 2008	27.01	27.64	26.78	27.10	55,667	+0.03(+0.09%)
Sep 02, 2008	27.82	28.48	26.80	27.08	92,248	-0.33(-1.20%)
Aug 29, 2008	26.79	27.86	26.79	27.41	112,774	+0.29(+1.06%)
Aug 28, 2008	27.29	27.80	25.94	27.12	403,610	-0.68(-2.46%)
Aug 27, 2008	28.39	28.39	27.59	27.80	82,437	-0.63(-2.20%)
Aug 26, 2008	27.81	28.53	27.77	28.43	84,773	+0.56(+2.00%)
Aug 25, 2008	28.34	28.72	27.64	27.87	53,354	-0.32(-1.14%)
Aug 22, 2008	28.60	29.08	28.11	28.19	106,321	-0.19(-0.68%)
Aug 21, 2008	27.75	28.84	27.45	28.39	103,327	+0.40(+1.42%)
Aug 20, 2008	27.58	29.04	27.58	27.99	159,326	+0.42(+1.53%)
Aug 19, 2008	28.33	28.62	27.37	27.57	131,822	-1.14(-3.97%)
Aug 18, 2008	29.16	29.45	28.29	28.71	151,576	-0.24(-0.82%)
Aug 15, 2008	30.34	30.48	28.52	28.95	142,145	-1.04(-3.47%)
Aug 14, 2008	29.82	30.46	29.58	29.99	102,641	+0.35(+1.20%)
Aug 13, 2008	29.24	29.79	28.50	29.63	143,834	+0.40(+1.36%)
Aug 12, 2008	28.18	29.24	27.69	29.23	176,743	+1.01(+3.59%)
Aug 11, 2008	27.05	28.29	26.41	28.22	142,015	+0.83(+3.02%)
Aug 08, 2008	25.64	27.79	25.26	27.39	147,984	+2.26(+9.01%)
Aug 07, 2008	25.93	26.36	25.06	25.13	109,280	-1.00(-3.82%)
Aug 06, 2008	25.55	26.33	24.97	26.12	143,472	+0.65(+2.55%)
Aug 05, 2008	24.37	25.49	24.37	25.47	197,153	+1.30(+5.38%)
Aug 04, 2008	25.30	25.30	24.09	24.17	170,068	-1.12(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.