Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	31.92	33.41	31.72	32.10	1,247,303	+0.95(+3.04%)
Oct 30, 2018	31.09	31.29	30.07	31.15	1,880,412	-0.03(-0.11%)
Oct 29, 2018	32.21	32.44	30.75	31.18	970,514	-0.66(-2.08%)
Oct 26, 2018	31.55	32.42	30.76	31.85	637,058	-0.36(-1.12%)
Oct 25, 2018	31.04	32.45	31.04	32.21	403,520	+1.53(+4.97%)
Oct 24, 2018	32.80	33.50	30.66	30.68	644,039	-2.11(-6.44%)
Oct 23, 2018	32.30	33.06	31.59	32.79	825,531	-0.35(-1.07%)
Oct 22, 2018	33.60	33.91	32.67	33.15	731,128	-0.46(-1.36%)
Oct 19, 2018	34.30	34.73	33.36	33.60	394,043	-0.75(-2.18%)
Oct 18, 2018	35.10	35.35	34.11	34.35	517,148	-0.78(-2.23%)
Oct 17, 2018	35.13	35.72	34.21	35.14	627,926	+0.37(+1.07%)
Oct 16, 2018	33.84	35.17	33.73	34.77	876,925	+1.47(+4.40%)
Oct 15, 2018	32.87	33.52	32.37	33.30	504,050	+0.47(+1.44%)
Oct 12, 2018	33.16	33.71	32.25	32.83	666,638	+0.47(+1.44%)
Oct 11, 2018	32.41	33.78	32.33	32.36	742,443	+0.34(+1.08%)
Oct 10, 2018	33.50	33.54	31.97	32.02	1,245,818	-1.78(-5.28%)
Oct 09, 2018	34.54	34.91	33.49	33.80	797,699	-0.59(-1.73%)
Oct 08, 2018	34.17	34.91	33.13	34.40	895,880	-0.04(-0.13%)
Oct 05, 2018	36.63	37.22	34.03	34.44	2,011,862	-2.97(-7.93%)
Oct 04, 2018	39.60	39.60	37.34	37.41	884,951	-2.23(-5.63%)
Oct 03, 2018	39.19	39.95	38.23	39.64	573,518	+0.66(+1.70%)
Oct 02, 2018	40.19	40.64	38.93	38.97	697,720	-1.21(-3.00%)
Oct 01, 2018	41.12	41.35	40.02	40.18	429,742	-0.59(-1.46%)
Sep 28, 2018	40.30	41.25	40.30	40.78	538,924	+0.43(+1.07%)
Sep 27, 2018	40.22	40.60	39.61	40.35	437,886	+0.39(+0.97%)
Sep 26, 2018	42.07	42.07	39.83	39.96	751,286	-2.16(-5.12%)
Sep 25, 2018	41.85	42.33	41.64	42.11	372,903	+0.43(+1.03%)
Sep 24, 2018	41.55	41.90	40.95	41.68	467,049	+0.26(+0.62%)
Sep 21, 2018	41.60	42.07	40.78	41.42	1,350,792	-0.13(-0.31%)
Sep 20, 2018	41.08	41.55	39.22	41.55	781,857	+0.34(+0.84%)
Sep 19, 2018	41.51	41.81	41.12	41.21	273,692	-0.43(-1.04%)
Sep 18, 2018	41.21	42.29	41.21	41.64	424,550	+0.56(+1.36%)
Sep 17, 2018	41.04	41.47	40.30	41.08	476,064	+0.00(+0.00%)
Sep 14, 2018	40.60	41.29	40.48	41.08	473,850	+0.47(+1.17%)
Sep 13, 2018	40.65	40.95	40.04	40.60	377,895	+0.13(+0.32%)
Sep 12, 2018	40.39	40.99	39.27	40.48	469,732	-0.09(-0.21%)
Sep 11, 2018	40.73	40.95	40.04	40.56	408,902	-0.39(-0.95%)
Sep 10, 2018	40.78	41.55	40.48	40.95	478,816	+0.43(+1.06%)
Sep 07, 2018	40.69	41.55	40.43	40.52	406,919	-0.22(-0.53%)
Sep 06, 2018	41.60	41.73	40.65	40.73	513,488	-0.86(-2.07%)
Sep 05, 2018	41.55	41.77	40.48	41.60	612,502	+0.00(+0.00%)
Sep 04, 2018	41.77	41.94	40.65	41.60	538,839	-1.29(-3.02%)
Aug 31, 2018		42.89	42.89	42.89	0	-0.60(-1.39%)
Aug 30, 2018	43.10	43.75	42.67	43.49	704,321	+0.39(+0.90%)
Aug 29, 2018	42.93	43.10	42.67	43.10	534,765	+0.09(+0.20%)
Aug 28, 2018	42.16	43.10	42.16	43.02	584,445	+1.12(+2.67%)
Aug 27, 2018	41.60	42.29	41.60	41.90	370,512	+0.69(+1.67%)
Aug 24, 2018	41.34	41.79	41.16	41.21	441,254	+0.09(+0.21%)
Aug 23, 2018	40.39	41.60	40.39	41.12	799,830	+0.47(+1.17%)
Aug 22, 2018	40.17	40.86	39.61	40.65	400,503	+0.30(+0.75%)
Aug 21, 2018	39.40	40.43	39.40	40.35	488,772	+0.86(+2.18%)
Aug 20, 2018	39.31	39.63	39.05	39.48	385,614	+0.13(+0.33%)
Aug 17, 2018	39.48	39.61	38.88	39.35	328,621	-0.13(-0.33%)
Aug 16, 2018	39.10	39.61	38.84	39.48	428,314	+0.47(+1.22%)
Aug 15, 2018	38.97	39.35	38.49	39.01	377,485	-0.34(-0.88%)
Aug 14, 2018	38.84	39.66	38.32	39.35	633,613	+0.78(+2.01%)
Aug 13, 2018	38.75	39.66	38.58	38.58	369,995	-0.43(-1.10%)
Aug 10, 2018	38.32	39.35	38.19	39.01	619,195	+0.39(+1.00%)
Aug 09, 2018	37.85	39.10	37.85	38.62	609,823	+0.73(+1.93%)
Aug 08, 2018	39.53	39.61	37.07	37.89	877,089	-1.25(-3.19%)
Aug 07, 2018	37.72	40.09	37.07	39.14	2,088,089	+4.40(+12.65%)
Aug 06, 2018	33.62	34.91	33.62	34.74	1,025,228	+1.21(+3.60%)
Aug 03, 2018	33.62	34.53	33.15	33.54	1,074,833	-0.17(-0.51%)
Aug 02, 2018	33.49	34.22	33.36	33.71	834,871	-0.43(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.