Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	40.06	40.32	39.92	40.10	101,384	+0.12(+0.30%)
Oct 30, 2007	39.53	40.38	39.40	39.98	69,478	+0.19(+0.48%)
Oct 29, 2007	39.35	39.79	39.32	39.79	144,862	+0.57(+1.45%)
Oct 26, 2007	39.02	39.47	38.60	39.22	125,846	+0.59(+1.53%)
Oct 25, 2007	38.62	39.01	38.61	38.63	93,765	-0.02(-0.05%)
Oct 24, 2007	38.39	38.80	38.39	38.65	71,826	+0.05(+0.13%)
Oct 23, 2007	38.91	38.91	38.08	38.60	116,649	-0.04(-0.10%)
Oct 22, 2007	38.07	38.83	37.54	38.64	194,900	+0.24(+0.63%)
Oct 19, 2007	37.81	40.44	37.81	38.40	391,963	+0.80(+2.13%)
Oct 18, 2007	37.58	37.79	37.36	37.60	132,113	+0.13(+0.35%)
Oct 17, 2007	38.12	38.35	37.39	37.47	131,015	-0.27(-0.72%)
Oct 16, 2007	37.91	38.25	37.67	37.74	122,426	-0.24(-0.63%)
Oct 15, 2007	38.19	38.71	37.97	37.98	101,900	-0.26(-0.68%)
Oct 12, 2007	38.35	38.94	38.16	38.24	39,626	-0.12(-0.31%)
Oct 11, 2007	38.86	40.96	38.34	38.36	134,172	-0.39(-1.01%)
Oct 10, 2007	38.29	38.78	38.25	38.75	84,758	+0.31(+0.81%)
Oct 09, 2007	38.72	38.92	38.34	38.44	124,428	-0.25(-0.65%)
Oct 08, 2007	38.87	39.34	38.63	38.69	54,338	-0.25(-0.64%)
Oct 05, 2007	38.58	38.97	38.17	38.94	63,968	+0.69(+1.80%)
Oct 04, 2007	38.25	38.72	38.11	38.25	70,870	+0.10(+0.26%)
Oct 03, 2007	38.65	39.55	38.10	38.15	134,174	-0.67(-1.73%)
Oct 02, 2007	39.42	39.49	38.57	38.82	99,114	-0.58(-1.47%)
Oct 01, 2007	38.74	39.50	38.58	39.40	132,075	+0.65(+1.68%)
Sep 28, 2007	39.10	39.69	38.75	38.75	177,128	-0.39(-1.00%)
Sep 27, 2007	39.00	39.47	38.97	39.14	76,793	+0.24(+0.62%)
Sep 26, 2007	39.08	39.57	38.81	38.90	35,984	-0.07(-0.18%)
Sep 25, 2007	38.94	39.25	38.79	38.97	39,623	-0.14(-0.36%)
Sep 24, 2007	39.47	39.61	38.68	39.11	73,804	-0.36(-0.91%)
Sep 21, 2007	39.66	39.79	39.31	39.47	213,632	+0.11(+0.28%)
Sep 20, 2007	39.49	39.75	39.30	39.36	107,724	-0.16(-0.40%)
Sep 19, 2007	39.60	39.93	39.16	39.52	90,194	+0.07(+0.18%)
Sep 18, 2007	38.42	39.72	38.28	39.45	105,356	+1.16(+3.03%)
Sep 17, 2007	37.93	38.95	37.93	38.29	136,479	+0.23(+0.60%)
Sep 14, 2007	37.32	38.11	37.32	38.06	148,895	+0.44(+1.17%)
Sep 13, 2007	38.10	38.87	37.57	37.62	88,698	-0.39(-1.03%)
Sep 12, 2007	38.11	38.34	37.61	38.01	57,127	-0.17(-0.45%)
Sep 11, 2007	37.63	38.18	37.63	38.18	60,430	+0.58(+1.54%)
Sep 10, 2007	37.66	37.89	36.81	37.60	107,308	+0.10(+0.27%)
Sep 07, 2007	37.79	38.38	37.34	37.50	91,441	-0.75(-1.96%)
Sep 06, 2007	37.95	38.46	37.87	38.25	51,696	+0.33(+0.87%)
Sep 05, 2007	38.45	38.45	37.61	37.92	94,605	-0.73(-1.89%)
Sep 04, 2007	37.72	39.10	37.50	38.65	103,510	+0.84(+2.22%)
Aug 31, 2007	38.15	38.98	37.17	37.81	103,633	+0.06(+0.16%)
Aug 30, 2007	37.46	38.43	37.08	37.75	62,260	-0.10(-0.26%)
Aug 29, 2007	37.81	37.98	37.49	37.85	109,985	+0.33(+0.88%)
Aug 28, 2007	37.33	37.93	37.29	37.52	121,455	+0.08(+0.21%)
Aug 27, 2007	38.08	38.63	37.40	37.44	88,810	-0.79(-2.07%)
Aug 24, 2007	37.70	38.23	37.31	38.23	82,791	+0.53(+1.41%)
Aug 23, 2007	39.00	39.57	37.44	37.70	181,636	-1.25(-3.21%)
Aug 22, 2007	38.86	39.14	38.43	38.95	110,103	+0.46(+1.20%)
Aug 21, 2007	38.70	38.85	38.06	38.49	125,264	-0.08(-0.21%)
Aug 20, 2007	39.12	39.42	38.29	38.57	173,866	-0.39(-1.00%)
Aug 17, 2007	39.51	40.85	38.85	38.96	258,470	+0.68(+1.78%)
Aug 16, 2007	36.18	38.63	36.07	38.28	221,940	+1.92(+5.28%)
Aug 15, 2007	34.85	37.50	34.65	36.36	160,881	+1.36(+3.89%)
Aug 14, 2007	35.44	35.99	35.00	35.00	71,606	-0.44(-1.24%)
Aug 13, 2007	36.99	37.75	35.26	35.44	137,080	-1.56(-4.22%)
Aug 10, 2007	36.21	38.45	36.14	37.00	167,995	+0.26(+0.71%)
Aug 09, 2007	35.07	36.93	34.53	36.74	137,008	+1.22(+3.43%)
Aug 08, 2007	34.22	36.30	34.18	35.52	253,941	+1.53(+4.50%)
Aug 07, 2007	33.65	34.07	32.53	33.99	198,116	+0.31(+0.92%)
Aug 06, 2007	32.75	33.77	32.48	33.68	231,699	+1.02(+3.12%)
Aug 03, 2007	32.62	33.54	32.19	32.66	217,565	-0.02(-0.06%)
Aug 02, 2007	32.83	33.34	32.41	32.68	195,145	-0.09(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.