Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	8.815	8.829	8.658	8.658	39,171	-0.06(-0.65%)
Oct 28, 2004	9.006	9.006	8.673	8.715	43,539	-0.04(-0.49%)
Oct 27, 2004	8.694	8.871	8.587	8.758	101,309	+0.07(+0.82%)
Oct 26, 2004	8.634	8.694	8.566	8.687	28,462	+0.01(+0.16%)
Oct 25, 2004	8.566	8.673	8.531	8.673	21,980	+0.06(+0.66%)
Oct 22, 2004	8.566	8.694	8.566	8.616	51,288	-0.04(-0.49%)
Oct 21, 2004	8.641	8.694	8.573	8.658	56,220	-0.04(-0.41%)
Oct 20, 2004	8.651	8.694	8.637	8.694	33,535	+0.05(+0.57%)
Oct 19, 2004	8.694	8.694	8.623	8.644	15,358	-0.04(-0.49%)
Oct 18, 2004	8.701	8.701	8.666	8.687	26,067	-0.01(-0.08%)
Oct 15, 2004	8.694	8.694	8.637	8.694	37,057	+0.06(+0.66%)
Oct 14, 2004	8.658	8.715	8.637	8.637	20,290	+0.00(+0.00%)
Oct 13, 2004	8.644	8.800	8.637	8.637	46,075	-0.07(-0.81%)
Oct 12, 2004	8.857	8.857	8.658	8.708	56,784	-0.09(-1.05%)
Oct 11, 2004	8.694	8.822	8.694	8.800	254,753	+0.11(+1.31%)
Oct 08, 2004	8.531	8.736	8.531	8.687	35,648	+0.11(+1.32%)
Oct 07, 2004	8.658	8.694	8.552	8.573	66,224	-0.07(-0.82%)
Oct 06, 2004	8.758	8.758	8.559	8.644	53,120	+0.02(+0.25%)
Oct 05, 2004	8.623	8.736	8.488	8.623	37,198	-0.04(-0.49%)
Oct 04, 2004	8.907	8.907	8.658	8.666	32,407	-0.06(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.